Italia markets open in 4 hours 31 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.327,87 +125,50 (+0,33%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.283,29 -1.122,04 (-1,92%) CMC Crypto 200
1.309,97 +15,30 (+1,18%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 19 |
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | 518 | 517 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 21 | 43 |
| - | - | - | - | - | 225.00 | 0.65 | 0.00 | - | - | 2 |
| 73.66 | +12.45 | +20.34% | 3 | 3 | 230.00 | 0.07 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | 29 | 64 |
| 56.25 | 0.00 | - | 10 | 18 | 240.00 | 0.03 | -0.02 | -40.00% | 32 | 183 |
| - | - | - | - | - | 242.50 | 0.01 | -0.43 | -97.73% | 15 | 41 |
| 30.21 | 0.00 | - | 7 | 13 | 245.00 | 0.02 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 247.50 | 0.02 | -0.21 | -91.30% | 5 | 7 |
| 43.62 | 0.00 | - | 4 | 7 | 250.00 | 0.03 | -0.01 | -25.00% | 2 | 251 |
| 43.72 | 0.00 | - | 10 | 10 | 252.50 | 0.04 | 0.00 | - | 1 | 6 |
| 34.51 | 0.00 | - | 1 | 23 | 255.00 | 0.05 | 0.00 | - | 13 | 270 |
| 26.55 | 0.00 | - | - | 1 | 257.50 | 0.03 | 0.00 | - | 25 | 160 |
| 47.18 | 0.00 | - | 1 | 17 | 260.00 | 0.05 | +0.01 | +25.00% | 3 | 359 |
| - | - | - | - | - | 262.50 | 0.01 | 0.00 | - | 8 | 98 |
| 32.97 | 0.00 | - | 1 | 14 | 265.00 | 0.09 | +0.03 | +50.00% | 8 | 544 |
| 26.45 | 0.00 | - | 2 | 4 | 267.50 | 0.05 | +0.03 | +150.00% | 17 | 190 |
| 37.90 | 0.00 | - | 2 | 80 | 270.00 | 0.07 | -0.01 | -12.50% | 112 | 516 |
| 30.00 | +7.32 | +32.28% | 1 | 9 | 272.50 | 0.10 | 0.00 | - | 1 | 231 |
| 27.55 | -4.97 | -15.28% | 12 | 133 | 275.00 | 0.09 | +0.02 | +28.57% | 50 | 527 |
| 25.50 | +6.05 | +31.11% | 1 | 24 | 277.50 | 0.10 | +0.02 | +25.00% | 16 | 312 |
| 23.08 | -2.87 | -11.06% | 14 | 266 | 280.00 | 0.09 | -0.02 | -18.18% | 50 | 524 |
| 20.71 | -1.59 | -7.13% | 1 | 134 | 282.50 | 0.11 | -0.02 | -15.38% | 203 | 312 |
| 17.65 | -4.35 | -19.77% | 36 | 361 | 285.00 | 0.20 | -0.13 | -39.39% | 289 | 510 |
| 16.49 | -3.66 | -18.16% | 9 | 110 | 287.50 | 0.19 | -0.08 | -29.63% | 938 | 297 |
| 13.55 | -3.13 | -18.76% | 34 | 1,218 | 290.00 | 0.27 | -0.13 | -32.50% | 253 | 439 |
| 11.25 | -2.65 | -19.06% | 81 | 200 | 292.50 | 0.50 | -0.10 | -16.67% | 1,203 | 783 |
| 8.57 | -2.94 | -25.54% | 44 | 968 | 295.00 | 0.71 | -0.13 | -15.48% | 212 | 359 |
| 7.05 | -2.46 | -25.87% | 70 | 550 | 297.50 | 1.23 | -0.03 | -2.38% | 353 | 239 |
| 5.10 | -2.45 | -32.45% | 427 | 1,623 | 300.00 | 1.94 | +0.07 | +3.74% | 561 | 375 |
| 3.75 | -2.15 | -36.44% | 490 | 470 | 302.50 | 3.70 | +1.10 | +42.31% | 120 | 83 |
| 2.64 | -1.96 | -42.61% | 738 | 1,478 | 305.00 | 5.25 | +1.52 | +40.75% | 166 | 152 |
| 1.69 | -1.81 | -51.71% | 264 | 626 | 307.50 | 5.65 | +0.43 | +8.24% | 37 | 99 |
| 1.27 | -1.20 | -48.58% | 1,008 | 1,263 | 310.00 | 8.64 | +1.59 | +22.55% | 6 | 48 |
| 0.85 | -1.00 | -54.05% | 4,782 | 433 | 312.50 | - | - | - | - | - |
| 0.60 | -0.59 | -49.58% | 512 | 1,251 | 315.00 | 11.75 | +1.49 | +14.52% | 7 | 33 |
| 0.37 | -0.68 | -64.76% | 137 | 298 | 317.50 | - | - | - | - | - |
| 0.23 | -0.28 | -54.90% | 957 | 907 | 320.00 | 16.43 | +3.67 | +28.76% | 2 | 12 |
| 0.22 | -0.20 | -47.62% | 16 | 197 | 322.50 | - | - | - | - | - |
| 0.16 | -0.18 | -52.94% | 786 | 604 | 325.00 | 52.03 | 0.00 | - | - | 1 |
| 0.12 | -0.18 | -60.00% | 137 | 202 | 327.50 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 61 | 735 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 81 | 332.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 327 | 335.00 | 35.10 | -8.90 | -20.23% | 5 | 1 |
| 0.05 | -0.09 | -64.29% | 1 | 48 | 337.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 133 | 340.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 5 | 7 | 342.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 51 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 342 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 111 | 355.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 52 | 360.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 20 | 98 | 365.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 29 | 372.50 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 18 | 196 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 382.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 106 | 385.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 6 | 328 | 400.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 4 | 53 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 541 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 415.00 | 124.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 4 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.