Italia markets close in 54 minutes
FTSE MIB
34.269,19 +117,78 (+0,34%) Dow Jones
39.227,85 +171,46 (+0,44%) Nasdaq
16.311,40 +8,64 (+0,05%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,45 +0,46 (+0,58%) Bitcoin EUR
56.890,98 -1.032,15 (-1,78%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.31 | 0.00 | - | 3 | 3 | 140.00 | - | - | - | - | - |
| 130.10 | 0.00 | - | - | 1 | 145.00 | 0.01 | 0.00 | - | 2 | 6 |
| 152.15 | 0.00 | - | 1 | 3 | 150.00 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 10 | 78 |
| 127.00 | 0.00 | - | - | 9 | 165.00 | 0.01 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 10 | 20 |
| 98.25 | 0.00 | - | 1 | 7 | 180.00 | 0.01 | 0.00 | - | 12 | 61 |
| 92.20 | 0.00 | - | 2 | 1 | 185.00 | 0.04 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 190.00 | 0.03 | -0.01 | -25.00% | 10 | 92 |
| 98.80 | 0.00 | - | - | 1 | 195.00 | 0.40 | 0.00 | - | 13 | 103 |
| 102.81 | 0.00 | - | 1 | 55 | 200.00 | 0.02 | 0.00 | - | 2 | 560 |
| 109.55 | 0.00 | - | 2 | 7 | 210.00 | 0.15 | 0.00 | - | 2 | 466 |
| 83.25 | 0.00 | - | 1 | 33 | 220.00 | 0.04 | +0.02 | - | 5 | 1,304 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | 5 | 65 |
| 62.00 | 0.00 | - | 1 | 34 | 230.00 | 0.03 | 0.00 | - | 14 | 1,144 |
| 51.71 | 0.00 | - | - | 2 | 235.00 | 0.04 | 0.00 | - | 11 | 54 |
| 62.50 | 0.00 | - | 1 | 88 | 240.00 | 0.07 | 0.00 | - | 10 | 1,903 |
| 51.71 | 0.00 | - | 2 | 4 | 245.00 | 0.12 | +0.07 | +140.00% | 4 | 294 |
| 56.00 | 0.00 | - | 13 | 362 | 250.00 | 0.10 | 0.00 | - | 35 | 3,081 |
| 40.00 | 0.00 | - | 5 | 10 | 255.00 | 0.18 | +0.04 | +28.57% | 1 | 215 |
| 31.80 | 0.00 | - | - | 1 | 257.50 | 0.18 | 0.00 | - | 30 | 113 |
| 43.25 | 0.00 | - | 1 | 761 | 260.00 | 0.28 | +0.14 | +100.00% | 58 | 3,130 |
| - | - | - | - | - | 262.50 | 0.21 | 0.00 | - | 1 | 107 |
| 30.12 | 0.00 | - | 2 | 11 | 265.00 | 0.35 | +0.15 | +75.00% | 6 | 285 |
| 27.45 | 0.00 | - | 3 | 23 | 267.50 | 0.44 | +0.19 | +76.00% | 1 | 152 |
| 29.71 | -3.39 | -10.24% | 3 | 3,599 | 270.00 | 0.35 | +0.03 | +9.38% | 21 | 3,925 |
| 27.15 | 0.00 | - | 3 | 11 | 272.50 | 0.47 | +0.10 | +19.23% | 56 | 693 |
| 32.85 | 0.00 | - | 1 | 42 | 275.00 | 0.48 | -0.01 | -2.04% | 14 | 225 |
| 30.45 | 0.00 | - | 1 | 92 | 277.50 | 0.48 | 0.00 | - | 132 | 306 |
| 19.28 | -4.82 | -20.00% | 27 | 3,161 | 280.00 | 0.79 | +0.08 | +11.27% | 149 | 2,670 |
| 17.14 | -7.66 | -30.89% | 1 | 123 | 282.50 | 1.10 | +0.22 | +25.00% | 35 | 275 |
| 18.85 | 0.00 | - | 22 | 240 | 285.00 | 1.40 | +0.35 | +33.33% | 48 | 463 |
| 17.21 | 0.00 | - | 13 | 107 | 287.50 | 1.84 | +0.38 | +26.03% | 20 | 233 |
| 11.50 | -3.30 | -22.30% | 25 | 3,584 | 290.00 | 2.53 | +0.73 | +40.56% | 98 | 2,467 |
| 10.15 | -3.77 | -27.08% | 4 | 186 | 292.50 | 2.81 | +0.01 | +0.36% | 134 | 669 |
| 7.65 | -3.30 | -30.14% | 336 | 797 | 295.00 | 3.88 | +0.63 | +19.38% | 25 | 384 |
| 6.39 | -2.36 | -26.97% | 36 | 832 | 297.50 | 4.95 | +0.88 | +21.62% | 19 | 203 |
| 4.70 | -3.40 | -41.98% | 189 | 4,585 | 300.00 | 7.20 | +2.20 | +44.00% | 243 | 1,441 |
| 3.75 | -2.98 | -44.28% | 235 | 833 | 302.50 | 7.20 | +0.93 | +14.83% | 29 | 66 |
| 3.00 | -2.82 | -48.45% | 58 | 574 | 305.00 | 9.20 | +1.45 | +18.71% | 3 | 109 |
| 1.80 | -2.10 | -52.37% | 514 | 2,726 | 310.00 | 14.10 | +2.25 | +18.99% | 3 | 1,045 |
| 1.12 | -1.49 | -55.60% | 189 | 4,150 | 315.00 | 13.95 | 0.00 | - | 7 | 3 |
| 0.70 | -1.05 | -60.00% | 70 | 2,124 | 320.00 | 21.60 | +3.78 | +21.21% | 10 | 619 |
| 0.51 | -0.59 | -53.64% | 38 | 1,158 | 325.00 | 22.26 | 0.00 | - | 112 | 117 |
| 0.37 | -0.41 | -52.56% | 45 | 2,958 | 330.00 | 31.70 | 0.00 | - | 2 | 484 |
| 0.26 | -0.31 | -54.39% | 17 | 1,057 | 335.00 | 28.25 | 0.00 | - | 1 | 5 |
| 0.20 | -0.20 | -50.00% | 36 | 1,861 | 340.00 | 43.30 | 0.00 | - | 1 | 75 |
| 0.70 | 0.00 | - | 7 | 554 | 345.00 | - | - | - | - | - |
| 0.15 | -0.22 | -59.46% | 17 | 2,779 | 350.00 | 58.45 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 94 | 137 | 355.00 | - | - | - | - | - |
| 0.19 | +0.08 | +72.73% | 1 | 2,342 | 360.00 | 60.10 | 0.00 | - | 27 | 13 |
| 0.30 | +0.21 | +233.33% | 5 | 87 | 365.00 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 5 | 996 | 370.00 | 70.05 | 0.00 | - | 22 | 5 |
| 0.08 | 0.00 | - | 92 | 94 | 375.00 | - | - | - | - | - |
| 0.17 | +0.08 | +88.89% | 10 | 1,817 | 380.00 | 83.95 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 3 | 1,144 | 390.00 | 79.35 | 0.00 | - | 6 | 0 |
| 0.05 | +0.01 | +25.00% | 2 | 2,818 | 400.00 | 90.10 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 1 | 611 | 410.00 | 114.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 424 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 24 | 248 | 430.00 | 71.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 229 | 440.00 | 182.65 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 100 | 786 | 450.00 | 129.34 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 26 | 139 | 460.00 | 88.52 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 5 | 139 | 470.00 | 206.45 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 5 | 82 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 62 | 490.00 | 114.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 636 | 500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 96 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 272 | 520.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 77 | 141 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 608 | 540.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 57 | 250 | 550.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 82 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 503 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 387 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.