Italia markets close in 1 hour 15 minutes
FTSE MIB
34.210,08 +58,67 (+0,17%) Dow Jones
39.158,87 +102,48 (+0,26%) Nasdaq
16.277,00 -25,76 (-0,16%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,46 +0,47 (+0,60%) Bitcoin EUR
56.963,48 -802,58 (-1,39%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:15AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.46 | 0.00 | - | 2 | 6 |
| 117.00 | 0.00 | - | - | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.16 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 195.00 | 0.31 | 0.00 | - | 3 | 23 |
| 79.93 | 0.00 | - | 1 | 1 | 200.00 | 0.49 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 205.00 | 0.58 | 0.00 | - | 1 | 2 |
| 84.00 | 0.00 | - | 1 | 1 | 210.00 | 0.30 | 0.00 | - | 10 | 139 |
| - | - | - | - | - | 215.00 | 0.35 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 220.00 | 0.61 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 225.00 | 0.55 | 0.00 | - | 1 | 66 |
| 71.78 | 0.00 | - | 1 | 2 | 230.00 | 0.78 | 0.00 | - | 23 | 159 |
| 67.09 | 0.00 | - | 1 | 2 | 235.00 | 1.01 | -0.10 | -9.01% | 14 | 130 |
| 70.00 | 0.00 | - | 1 | 4 | 240.00 | 1.21 | 0.00 | - | 4 | 346 |
| - | - | - | - | - | 245.00 | 1.90 | +0.34 | +21.79% | 2 | 304 |
| 42.66 | 0.00 | - | 1 | 9 | 250.00 | 1.87 | 0.00 | - | 35 | 317 |
| 53.95 | 0.00 | - | 4 | 9 | 255.00 | 3.00 | +0.54 | +21.95% | 1 | 438 |
| 46.87 | 0.00 | - | 1 | 10 | 260.00 | 3.55 | +0.40 | +12.70% | 101 | 449 |
| 42.64 | 0.00 | - | 1 | 35 | 265.00 | 4.82 | +1.07 | +28.53% | 10 | 200 |
| 35.67 | -2.98 | -7.71% | 1 | 116 | 270.00 | 6.03 | +1.03 | +20.60% | 4 | 301 |
| 34.59 | 0.00 | - | 2 | 75 | 275.00 | 7.25 | +1.20 | +19.83% | 5 | 186 |
| 30.04 | 0.00 | - | 1 | 192 | 280.00 | 8.27 | +0.67 | +8.82% | 4 | 491 |
| 28.51 | 0.00 | - | 1 | 209 | 285.00 | 9.15 | 0.00 | - | 36 | 130 |
| 20.50 | -4.93 | -19.39% | 32 | 446 | 290.00 | 12.50 | +1.59 | +14.57% | 3 | 282 |
| 17.45 | -4.08 | -18.95% | 2 | 254 | 295.00 | 13.17 | 0.00 | - | 215 | 298 |
| 15.51 | -3.29 | -17.50% | 10 | 611 | 300.00 | 16.90 | +1.30 | +8.33% | 10 | 358 |
| 13.56 | -2.89 | -17.57% | 2 | 270 | 305.00 | 21.15 | +2.82 | +15.38% | 4 | 161 |
| 12.00 | -2.25 | -15.79% | 11 | 270 | 310.00 | 18.75 | 0.00 | - | 11 | 29 |
| 12.40 | 0.00 | - | 7 | 280 | 315.00 | 30.35 | 0.00 | - | 1 | 50 |
| 9.00 | -1.85 | -17.05% | 4 | 414 | 320.00 | 27.58 | 0.00 | - | 1 | 20 |
| 7.28 | -1.62 | -18.20% | 5 | 233 | 325.00 | 37.45 | 0.00 | - | 1 | 5 |
| 6.00 | -2.15 | -26.38% | 9 | 377 | 330.00 | 34.98 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 12 | 298 | 335.00 | - | - | - | - | - |
| 4.70 | -0.90 | -16.07% | 1 | 147 | 340.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 36 | 140 | 345.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 48 | 377 | 350.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 14 | 56 | 355.00 | - | - | - | - | - |
| 2.50 | -0.53 | -17.49% | 1 | 147 | 360.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 181 | 371 | 365.00 | - | - | - | - | - |
| 1.74 | -0.46 | -20.91% | 1 | 49 | 370.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 62 | 69 | 375.00 | - | - | - | - | - |
| 1.31 | -0.32 | -19.63% | 20 | 56 | 380.00 | - | - | - | - | - |
| 1.15 | -0.50 | -30.30% | 20 | 14 | 385.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 5 | 390.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 395.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 36 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 410.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 7 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 93 | 440.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 84 | 450.00 | - | - | - | - | - |
| 0.16 | -0.12 | -30.00% | 1 | 4 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 160 | 159 | 470.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 161 | 480.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 94 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.