Italia markets close in 1 hour 7 minutes
FTSE MIB
34.250,02 +98,61 (+0,29%) Dow Jones
39.193,43 +137,04 (+0,35%) Nasdaq
16.281,40 -21,36 (-0,13%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,50 +0,51 (+0,65%) Bitcoin EUR
56.805,55 -1.092,23 (-1,89%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 46 |
| 182.98 | 0.00 | - | 1 | 5 | 95.00 | 0.04 | 0.00 | - | 5 | 71 |
| 183.35 | 0.00 | - | 2 | 16 | 100.00 | 0.01 | 0.00 | - | 1 | 83 |
| 188.13 | 0.00 | - | 8 | 4 | 105.00 | 0.06 | 0.00 | - | 1 | 328 |
| 144.74 | 0.00 | - | 1 | 5 | 110.00 | 0.40 | 0.00 | - | 1 | 132 |
| 135.70 | 0.00 | - | 2 | 4 | 115.00 | 0.03 | 0.00 | - | 10 | 1,189 |
| 121.73 | 0.00 | - | 3 | 2 | 120.00 | 0.06 | 0.00 | - | 1 | 507 |
| 139.95 | 0.00 | - | 6 | 2 | 125.00 | 0.06 | 0.00 | - | 50 | 949 |
| 160.89 | 0.00 | - | 10 | 79 | 130.00 | 0.06 | 0.00 | - | 1 | 647 |
| 158.23 | 0.00 | - | 3 | 42 | 135.00 | 0.09 | 0.00 | - | 50 | 347 |
| 162.20 | 0.00 | - | 1 | 27 | 140.00 | 0.10 | 0.00 | - | 50 | 131 |
| 174.69 | 0.00 | - | 3 | 4 | 145.00 | 0.06 | 0.00 | - | 10 | 1,131 |
| 132.55 | 0.00 | - | 2 | 45 | 150.00 | 0.05 | 0.00 | - | 3 | 568 |
| 100.75 | 0.00 | - | 2 | 29 | 155.00 | 0.06 | 0.00 | - | 5 | 509 |
| 143.28 | 0.00 | - | 15 | 59 | 160.00 | 0.09 | 0.00 | - | 10 | 407 |
| 148.78 | 0.00 | - | 5 | 67 | 165.00 | 0.13 | 0.00 | - | 56 | 856 |
| 112.90 | 0.00 | - | 2 | 44 | 170.00 | 0.05 | 0.00 | - | 1 | 942 |
| 114.12 | 0.00 | - | 6 | 801 | 175.00 | 0.20 | 0.00 | - | 183 | 987 |
| 99.50 | 0.00 | - | 1 | 102 | 180.00 | 0.35 | 0.00 | - | 1 | 371 |
| 118.79 | 0.00 | - | 2 | 35 | 185.00 | 0.20 | 0.00 | - | 3 | 599 |
| 111.25 | 0.00 | - | 1 | 119 | 190.00 | 0.28 | 0.00 | - | 5 | 976 |
| 110.35 | 0.00 | - | 3 | 1,400 | 195.00 | 0.31 | 0.00 | - | 2 | 586 |
| 106.05 | 0.00 | - | 2 | 219 | 200.00 | 0.51 | +0.11 | +27.50% | 2 | 3,379 |
| 88.75 | 0.00 | - | 3 | 464 | 210.00 | 0.64 | 0.00 | - | 84 | 907 |
| 88.40 | 0.00 | - | 7 | 378 | 220.00 | 0.99 | 0.00 | - | 16 | 1,639 |
| 72.10 | 0.00 | - | 1 | 312 | 230.00 | 1.55 | 0.00 | - | 25 | 1,641 |
| 60.65 | -6.80 | -10.08% | 1 | 1,224 | 240.00 | 2.49 | +0.19 | +8.26% | 7 | 3,039 |
| 56.85 | 0.00 | - | 3 | 509 | 250.00 | 3.77 | +0.34 | +9.91% | 5 | 2,435 |
| 48.87 | 0.00 | - | 16 | 362 | 260.00 | 5.52 | +0.47 | +9.31% | 33 | 6,163 |
| 40.45 | 0.00 | - | 3 | 1,761 | 270.00 | 7.70 | +0.55 | +7.69% | 12 | 2,662 |
| 31.95 | -2.70 | -7.79% | 5 | 4,762 | 280.00 | 11.90 | +1.46 | +13.98% | 8 | 3,422 |
| 25.89 | -2.16 | -7.70% | 6 | 1,944 | 290.00 | 15.46 | +1.61 | +11.62% | 5 | 1,368 |
| 20.75 | -2.25 | -9.78% | 67 | 3,555 | 300.00 | 20.40 | +2.15 | +11.78% | 2 | 1,380 |
| 16.30 | -2.18 | -11.80% | 15 | 4,669 | 310.00 | 23.86 | 0.00 | - | 15 | 535 |
| 12.50 | -2.05 | -14.09% | 43 | 3,334 | 320.00 | 30.10 | 0.00 | - | 9 | 1,260 |
| 8.98 | -2.12 | -19.10% | 102 | 1,923 | 330.00 | 34.59 | 0.00 | - | 2 | 771 |
| 7.35 | -1.34 | -15.42% | 50 | 2,388 | 340.00 | 42.00 | 0.00 | - | 6 | 328 |
| 5.53 | -1.08 | -16.34% | 6 | 4,025 | 350.00 | 52.94 | 0.00 | - | 2 | 171 |
| 4.20 | -0.90 | -17.65% | 96 | 2,715 | 360.00 | 72.23 | 0.00 | - | 2 | 93 |
| 3.25 | -0.79 | -19.55% | 6 | 1,116 | 370.00 | 81.44 | 0.00 | - | 2 | 23 |
| 2.40 | -0.77 | -24.29% | 2 | 1,399 | 380.00 | 78.80 | 0.00 | - | 1 | 10 |
| 1.90 | -0.57 | -23.08% | 5 | 579 | 390.00 | 101.40 | 0.00 | - | 1 | 0 |
| 1.60 | -0.41 | -20.40% | 20 | 1,924 | 400.00 | 98.37 | 0.00 | - | 2 | 10 |
| 1.60 | 0.00 | - | 57 | 810 | 410.00 | 127.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 23 | 328 | 420.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.84 | -0.32 | -27.35% | 3 | 362 | 430.00 | 148.30 | 0.00 | - | 12 | 0 |
| 0.68 | -0.27 | -22.13% | 1 | 207 | 440.00 | 163.18 | 0.00 | - | 30 | 0 |
| 0.75 | 0.00 | - | 4 | 927 | 450.00 | 82.10 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 2 | 156 | 460.00 | 89.55 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 90 | 470.00 | 208.28 | 0.00 | - | 38 | 0 |
| 0.99 | 0.00 | - | 1 | 160 | 480.00 | 213.60 | 0.00 | - | 29 | 0 |
| 0.25 | 0.00 | - | 1 | 43 | 490.00 | 233.00 | 0.00 | - | 58 | 0 |
| 0.26 | 0.00 | - | 15 | 1,805 | 500.00 | 242.40 | 0.00 | - | 29 | 0 |
| 0.38 | 0.00 | - | 20 | 840 | 510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 115 | 520.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 37 | 224 | 530.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,077 | 540.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 85 | 550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 125 | 560.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 60 | 570.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 188 | 580.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 176 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 926 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.