Italia markets close in 21 minutes
FTSE MIB
32.857,68 +192,47 (+0,59%) Dow Jones
38.587,76 -1,40 (-0,00%) Nasdaq
17.725,06 +36,17 (+0,20%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,23 +0,78 (+0,99%) Bitcoin EUR
61.222,98 -863,08 (-1,39%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.25 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 1.44 | 0.00 | - | 5 | 5 |
| 88.81 | 0.00 | - | 3 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.41 | 0.00 | - | 1 | 5 |
| 65.17 | 0.00 | - | 1 | 1 | 230.00 | 0.13 | 0.00 | - | 12 | 27 |
| 84.32 | 0.00 | - | 2 | 2 | 235.00 | 2.02 | 0.00 | - | - | 4 |
| 79.32 | 0.00 | - | 3 | 6 | 240.00 | 0.13 | 0.00 | - | 2 | 17 |
| 72.00 | 0.00 | - | 8 | 0 | 245.00 | 0.02 | -0.04 | -66.67% | 100 | 122 |
| 67.92 | 0.00 | - | 3 | 11 | 250.00 | 0.04 | 0.00 | - | 1 | 150 |
| 42.55 | 0.00 | - | 1 | 2 | 255.00 | 0.08 | 0.00 | - | 10 | 47 |
| 41.59 | 0.00 | - | 2 | 2 | 260.00 | 0.17 | +0.11 | +183.33% | 2 | 357 |
| 60.50 | 0.00 | - | 1 | 1 | 265.00 | 0.30 | +0.16 | +114.29% | 1 | 46 |
| 30.90 | 0.00 | - | 3 | 2 | 270.00 | 0.35 | +0.25 | +250.00% | 1 | 97 |
| 39.50 | 0.00 | - | 5 | 7 | 275.00 | 0.16 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 277.50 | 0.35 | -0.30 | -46.15% | 2 | 14 |
| 37.50 | 0.00 | - | 1 | 13 | 280.00 | 0.31 | +0.05 | +19.23% | 65 | 1,265 |
| - | - | - | - | - | 282.50 | 0.24 | -0.06 | -20.00% | 17 | 12 |
| 35.21 | 0.00 | - | 3 | 25 | 285.00 | 0.45 | +0.07 | +18.42% | 2 | 323 |
| - | - | - | - | - | 287.50 | 0.34 | -0.02 | -5.56% | 20 | 30 |
| 29.00 | 0.00 | - | 2 | 71 | 290.00 | 0.51 | -0.08 | -13.56% | 34 | 169 |
| 25.36 | 0.00 | - | - | 1 | 292.50 | 0.67 | -0.16 | -19.28% | 31 | 38 |
| 23.65 | 0.00 | - | 1 | 131 | 295.00 | 0.64 | -0.22 | -25.58% | 6 | 167 |
| - | - | - | - | - | 297.50 | 1.10 | +0.39 | +54.93% | 30 | 25 |
| 20.62 | +1.60 | +8.41% | 1 | 181 | 300.00 | 1.19 | -0.31 | -20.67% | 24 | 250 |
| 18.80 | 0.00 | - | 2 | 6 | 302.50 | 1.85 | +0.06 | +3.35% | 8 | 17 |
| 15.40 | +1.05 | +7.32% | 3 | 147 | 305.00 | 1.79 | -0.56 | -23.83% | 10 | 63 |
| 13.81 | +0.31 | +2.30% | 3 | 28 | 307.50 | 3.34 | 0.00 | - | 3 | 10 |
| 12.50 | +0.75 | +6.38% | 7 | 297 | 310.00 | 3.79 | +0.29 | +8.29% | 13 | 127 |
| 9.20 | -0.55 | -5.64% | 35 | 113 | 312.50 | 4.90 | -0.32 | -6.13% | 16 | 14 |
| 8.75 | +0.36 | +4.29% | 66 | 287 | 315.00 | 4.90 | -0.65 | -11.71% | 34 | 52 |
| 6.85 | -0.55 | -7.43% | 60 | 260 | 317.50 | 6.14 | -1.66 | -21.28% | 45 | 18 |
| 5.65 | -0.45 | -7.38% | 40 | 280 | 320.00 | 11.00 | +5.16 | +88.36% | 1 | 14 |
| 4.55 | -0.30 | -6.19% | 12 | 134 | 322.50 | 9.12 | -0.68 | -6.94% | 1 | 1 |
| 3.72 | -0.23 | -5.82% | 46 | 581 | 325.00 | 10.55 | -0.90 | -7.86% | 2 | 20 |
| 2.30 | -0.23 | -9.09% | 143 | 388 | 330.00 | 12.00 | 0.00 | - | 2 | 26 |
| 1.48 | -0.53 | -26.37% | 23 | 139 | 335.00 | 22.45 | 0.00 | - | - | 0 |
| 1.04 | -0.06 | -5.45% | 82 | 276 | 340.00 | 21.37 | 0.00 | - | 12 | 12 |
| 0.71 | -0.01 | -1.39% | 6 | 158 | 345.00 | 32.31 | 0.00 | - | 1 | 0 |
| 0.65 | +0.10 | +18.18% | 10 | 139 | 350.00 | 30.00 | 0.00 | - | 4 | 1 |
| 0.50 | +0.10 | +25.00% | 20 | 65 | 355.00 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 2 | 60 | 360.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 11 | 365.00 | 52.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 12 | 370.00 | 80.42 | 0.00 | - | 1 | 1 |
| 0.16 | -0.39 | -70.91% | 2 | 21 | 375.00 | 85.44 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 17 | 37 | 380.00 | 65.90 | 0.00 | - | 1 | 0 |
| 0.25 | -0.02 | -7.41% | 10 | 4 | 385.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 12 | 400.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 11 | 415.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 3 | 1 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 12 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.