Italia markets close in 5 hours 28 minutes
FTSE MIB
33.888,63 +407,23 (+1,22%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,82 +0,01 (+0,01%) Bitcoin EUR
56.237,80 -1.901,91 (-3,27%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 235.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.38 | 0.00 | - | 2 | 0 |
| 71.62 | 0.00 | - | 5 | 0 | 250.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.01 | 0.00 | - | 3 | 0 |
| 81.68 | 0.00 | - | 1 | 0 | 260.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 265.00 | 0.01 | 0.00 | - | 1 | 0 |
| 71.25 | 0.00 | - | 2 | 0 | 270.00 | 0.04 | 0.00 | - | 1 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 275.00 | 0.05 | 0.00 | - | 8 | 0 |
| 63.16 | 0.00 | - | 1 | 0 | 280.00 | 0.03 | 0.00 | - | 1 | 0 |
| 40.33 | 0.00 | - | 14 | 0 | 285.00 | 0.04 | 0.00 | - | 52 | 0 |
| 51.55 | -1.14 | -2.16% | 33 | 0 | 290.00 | 0.02 | -0.01 | -33.33% | 44 | 0 |
| - | - | - | - | - | 292.50 | 0.53 | 0.00 | - | - | 0 |
| 38.34 | 0.00 | - | 2 | 0 | 295.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 297.50 | 0.07 | 0.00 | - | 3 | 0 |
| 42.07 | +1.01 | +2.46% | 104 | 0 | 300.00 | 0.03 | 0.00 | - | 72 | 0 |
| 42.53 | 0.00 | - | 2 | 0 | 302.50 | 0.05 | -0.09 | -64.29% | 3 | 0 |
| 34.63 | -0.02 | -0.06% | 4 | 0 | 305.00 | 0.04 | -0.04 | -50.00% | 8 | 0 |
| 31.33 | -2.75 | -8.07% | 5 | 0 | 307.50 | 0.05 | -0.02 | -28.57% | 6 | 0 |
| 30.83 | +0.63 | +2.09% | 9 | 0 | 310.00 | 0.04 | -0.01 | -20.00% | 51 | 0 |
| 28.00 | +3.27 | +13.22% | 2 | 0 | 312.50 | 0.06 | +0.02 | +50.00% | 4 | 0 |
| 27.18 | +0.63 | +2.37% | 16 | 0 | 315.00 | 0.04 | -0.02 | -33.33% | 79 | 0 |
| 24.20 | +0.69 | +2.93% | 19 | 0 | 317.50 | 0.05 | -0.04 | -44.44% | 8 | 0 |
| 21.27 | -0.07 | -0.33% | 12 | 0 | 320.00 | 0.05 | -0.08 | -61.54% | 220 | 0 |
| 19.82 | +1.97 | +11.04% | 2 | 0 | 322.50 | 0.09 | -0.12 | -57.14% | 9 | 0 |
| 17.47 | +0.62 | +3.68% | 20 | 0 | 325.00 | 0.14 | -0.11 | -44.00% | 126 | 0 |
| 13.10 | -0.90 | -6.43% | 8 | 0 | 327.50 | 0.19 | -0.19 | -50.00% | 95 | 0 |
| 11.00 | -1.00 | -8.33% | 77 | 0 | 330.00 | 0.29 | -0.28 | -49.12% | 297 | 0 |
| 10.30 | +0.80 | +8.42% | 9 | 0 | 332.50 | 0.59 | -0.37 | -38.54% | 114 | 0 |
| 7.45 | -0.35 | -4.49% | 70 | 0 | 335.00 | 0.92 | -0.53 | -36.55% | 650 | 0 |
| 4.56 | -1.59 | -25.85% | 243 | 0 | 337.50 | 1.56 | -0.79 | -33.62% | 342 | 0 |
| 3.20 | -1.40 | -30.43% | 558 | 0 | 340.00 | 2.62 | -0.72 | -21.56% | 420 | 0 |
| 2.13 | -1.22 | -36.42% | 439 | 0 | 342.50 | 3.53 | -0.82 | -18.85% | 152 | 0 |
| 1.32 | -0.93 | -41.33% | 1,126 | 0 | 345.00 | 5.95 | +0.05 | +0.85% | 42 | 0 |
| 0.42 | -0.63 | -60.00% | 3,026 | 0 | 350.00 | 9.25 | -0.68 | -6.85% | 5 | 0 |
| 0.16 | -0.34 | -68.00% | 616 | 0 | 355.00 | 21.54 | 0.00 | - | 7 | 0 |
| 0.07 | -0.16 | -69.57% | 549 | 0 | 360.00 | 19.14 | 0.00 | - | 4 | 0 |
| 0.08 | -0.04 | -33.33% | 27 | 0 | 365.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 11 | 0 | 370.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 22 | 0 | 375.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 12 | 0 | 380.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 0 | 385.00 | 72.40 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 24 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 405.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.