Italia markets close in 1 hour 7 minutes
FTSE MIB
34.248,77 +97,36 (+0,29%) Dow Jones
39.194,48 +138,09 (+0,35%) Nasdaq
16.281,90 -20,86 (-0,13%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,54 +0,55 (+0,70%) Bitcoin EUR
56.805,55 -1.092,23 (-1,89%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.61 | 0.00 | - | - | 1 | 110.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 120.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 17 |
| 135.00 | 0.00 | - | 2 | 4 | 150.00 | 0.19 | 0.00 | - | 75 | 18 |
| - | - | - | - | - | 155.00 | 0.34 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 160.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 175.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 2 | 25 |
| 118.70 | 0.00 | - | 2 | 2 | 185.00 | 0.64 | 0.00 | - | 1 | 124 |
| 100.00 | 0.00 | - | 1 | 4 | 190.00 | 0.70 | 0.00 | - | 10 | 39 |
| 86.68 | 0.00 | - | - | 2 | 195.00 | 0.65 | 0.00 | - | 30 | 27 |
| 105.00 | 0.00 | - | 1 | 21 | 200.00 | 0.70 | 0.00 | - | 12 | 229 |
| 77.25 | 0.00 | - | 2 | 25 | 210.00 | 1.40 | +0.21 | +17.65% | 1 | 497 |
| 77.43 | 0.00 | - | 3 | 12 | 220.00 | 1.73 | 0.00 | - | 6 | 928 |
| 79.50 | 0.00 | - | 5 | 29 | 230.00 | 2.68 | +0.23 | +9.39% | 1 | 539 |
| 71.73 | 0.00 | - | 2 | 73 | 240.00 | 3.79 | +0.36 | +10.50% | 1 | 862 |
| 57.75 | 0.00 | - | 43 | 78 | 250.00 | 4.67 | 0.00 | - | 8 | 1,435 |
| 56.25 | 0.00 | - | 42 | 128 | 260.00 | 6.49 | 0.00 | - | 7 | 2,007 |
| 40.30 | 0.00 | - | 1 | 491 | 270.00 | 10.05 | +0.55 | +5.79% | 4 | 1,651 |
| 38.32 | 0.00 | - | 1 | 695 | 280.00 | 13.65 | +1.59 | +13.18% | 5 | 937 |
| 31.50 | 0.00 | - | 10 | 567 | 290.00 | 17.10 | +1.00 | +6.21% | 20 | 446 |
| 23.56 | -2.14 | -8.33% | 21 | 1,284 | 300.00 | 22.40 | +2.10 | +10.34% | 3 | 741 |
| 19.10 | -1.95 | -9.26% | 2 | 793 | 310.00 | 27.63 | +1.85 | +7.18% | 1 | 137 |
| 15.55 | -1.95 | -11.14% | 18 | 535 | 320.00 | 29.85 | 0.00 | - | 19 | 142 |
| 12.20 | -2.13 | -14.86% | 1 | 605 | 330.00 | 38.30 | 0.00 | - | 1 | 118 |
| 9.25 | -1.95 | -17.41% | 5 | 256 | 340.00 | 61.60 | 0.00 | - | 1 | 79 |
| 7.45 | -1.45 | -16.29% | 22 | 598 | 350.00 | 62.75 | 0.00 | - | 4 | 60 |
| 5.55 | -1.25 | -18.38% | 3 | 886 | 360.00 | 79.15 | 0.00 | - | 2 | 38 |
| 4.50 | -0.80 | -15.09% | 10 | 2,078 | 370.00 | 78.70 | 0.00 | - | 5 | 7 |
| 4.57 | 0.00 | - | 32 | 451 | 380.00 | 75.65 | 0.00 | - | 2 | 6 |
| 3.50 | 0.00 | - | 3 | 137 | 390.00 | 43.23 | 0.00 | - | - | 0 |
| 2.11 | -0.79 | -27.24% | 9 | 1,412 | 400.00 | 96.50 | 0.00 | - | 3 | 0 |
| 1.80 | -0.14 | -7.22% | 7 | 136 | 410.00 | 112.85 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 1 | 203 | 420.00 | 163.00 | 0.00 | - | 21 | 0 |
| 1.68 | 0.00 | - | 4 | 336 | 430.00 | 118.40 | 0.00 | - | 7 | 0 |
| 1.30 | 0.00 | - | 25 | 240 | 440.00 | 156.85 | 0.00 | - | 12 | 0 |
| 0.92 | -0.18 | -16.36% | 2 | 329 | 450.00 | 193.00 | 0.00 | - | 20 | 0 |
| 0.51 | 0.00 | - | 2 | 235 | 460.00 | 193.40 | 0.00 | - | 49 | 0 |
| 0.35 | 0.00 | - | 1 | 37 | 470.00 | 204.35 | 0.00 | - | 28 | 0 |
| 0.42 | 0.00 | - | 1 | 102 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 177 | 490.00 | - | - | - | - | - |
| 0.30 | -0.19 | -27.94% | 10 | 600 | 500.00 | 241.60 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 10 | 256 | 510.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 20 | 864 | 520.00 | 206.25 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 2 | 1,690 | 540.00 | 225.72 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 14 | 550.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 16 | 19 | 560.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 39 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 29 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 723 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.