Italia markets open in 1 hour 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.280,50 +78,13 (+0,20%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.231,02 -996,22 (-1,71%) CMC Crypto 200
1.311,12 +16,45 (+1,27%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | - | - | 0 | 135.00 | 0.18 | 0.00 | - | - | 0 |
| 146.50 | 0.00 | - | - | 0 | 150.00 | 0.84 | 0.00 | - | 1 | 21 |
| 115.60 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 105.60 | 0.00 | - | - | 0 | 175.00 | 1.11 | 0.00 | - | 1 | 0 |
| 111.38 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 2 | 0 |
| 82.65 | 0.00 | - | 1 | 1 | 195.00 | 1.27 | 0.00 | - | 1 | 0 |
| 107.05 | 0.00 | - | 2 | 0 | 200.00 | 1.10 | 0.00 | - | 2 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 210.00 | 1.54 | 0.00 | - | 3 | 0 |
| 66.35 | 0.00 | - | 1 | 0 | 220.00 | 2.15 | 0.00 | - | 4 | 0 |
| 57.90 | 0.00 | - | 1 | 0 | 230.00 | 3.22 | 0.00 | - | 4 | 0 |
| 67.00 | 0.00 | - | 2 | 0 | 240.00 | 4.70 | 0.00 | - | 7 | 0 |
| 65.47 | 0.00 | - | 6 | 0 | 250.00 | 6.16 | 0.00 | - | 11 | 0 |
| 45.55 | 0.00 | - | 1 | 0 | 260.00 | 8.09 | 0.00 | - | 2 | 0 |
| 45.85 | 0.00 | - | 9 | 0 | 270.00 | 11.02 | 0.00 | - | 31 | 0 |
| 41.46 | 0.00 | - | 2 | 0 | 280.00 | 14.00 | 0.00 | - | 21 | 0 |
| 35.92 | 0.00 | - | 8 | 0 | 290.00 | 17.80 | 0.00 | - | 14 | 0 |
| 29.90 | 0.00 | - | 51 | 0 | 300.00 | 21.70 | 0.00 | - | 25 | 0 |
| 24.75 | 0.00 | - | 101 | 0 | 310.00 | 26.50 | 0.00 | - | 28 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 320.00 | 33.70 | 0.00 | - | 4 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 330.00 | 38.80 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 5 | 0 | 340.00 | 59.00 | 0.00 | - | 5 | 19 |
| 11.99 | 0.00 | - | 36 | 0 | 350.00 | 72.17 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 360.00 | 85.94 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 15 | 0 | 370.00 | 90.85 | 0.00 | - | - | 3 |
| 7.00 | 0.00 | - | 28 | 0 | 380.00 | 95.80 | 0.00 | - | - | 0 |
| 5.78 | 0.00 | - | 3 | 0 | 390.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 0 | 420.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 7 | 0 | 440.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 0 | 450.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 28 | 0 | 470.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 3 | 510.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 530.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 62 | 0 | 550.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 580.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 8 | 590.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.