Italia markets open in 1 hour 54 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.287,86 +85,49 (+0,22%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.237,24 -833,75 (-1,44%) CMC Crypto 200
1.311,35 +16,68 (+1,29%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.83 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 130.00 | 0.78 | 0.00 | - | 19 | 23 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 140.00 | 0.43 | 0.00 | - | 7 | 55 |
| - | - | - | - | - | 145.00 | 0.80 | 0.00 | - | 4 | 45 |
| 172.31 | 0.00 | - | 3 | 4 | 150.00 | 0.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 5 | 0 |
| 147.14 | 0.00 | - | 1 | 0 | 160.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | 50 | 0 |
| 104.00 | 0.00 | - | 5 | 0 | 170.00 | 1.15 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 2 | 7 | 175.00 | 0.56 | 0.00 | - | 1 | 0 |
| 113.12 | 0.00 | - | 6 | 0 | 180.00 | 1.90 | 0.00 | - | 1 | 0 |
| 98.95 | 0.00 | - | 4 | 0 | 185.00 | 1.40 | 0.00 | - | 2 | 0 |
| 118.41 | 0.00 | - | 1 | 0 | 190.00 | 1.75 | 0.00 | - | 3 | 0 |
| 130.35 | 0.00 | - | 9 | 13 | 195.00 | 2.09 | 0.00 | - | 1 | 0 |
| 108.80 | 0.00 | - | 1 | 0 | 200.00 | 2.27 | 0.00 | - | 2 | 0 |
| 91.00 | 0.00 | - | 1 | 0 | 210.00 | 3.00 | 0.00 | - | 2 | 0 |
| 93.85 | 0.00 | - | 1 | 0 | 220.00 | 4.05 | 0.00 | - | 2 | 0 |
| 87.00 | 0.00 | - | 2 | 0 | 230.00 | 5.11 | 0.00 | - | 27 | 0 |
| 64.85 | 0.00 | - | 1 | 0 | 240.00 | 7.00 | 0.00 | - | 3 | 0 |
| 67.00 | 0.00 | - | 2 | 0 | 250.00 | 9.14 | 0.00 | - | 602 | 0 |
| 63.72 | 0.00 | - | 1 | 0 | 260.00 | 11.56 | 0.00 | - | 5 | 0 |
| 52.36 | 0.00 | - | 2 | 0 | 270.00 | 14.65 | 0.00 | - | 18 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 280.00 | 18.30 | 0.00 | - | 35 | 0 |
| 41.11 | 0.00 | - | 1 | 0 | 290.00 | 22.65 | 0.00 | - | 39 | 0 |
| 35.00 | 0.00 | - | 58 | 0 | 300.00 | 26.90 | 0.00 | - | 31 | 0 |
| 30.80 | 0.00 | - | 47 | 0 | 310.00 | 32.10 | 0.00 | - | 3 | 0 |
| 26.87 | 0.00 | - | 601 | 0 | 320.00 | 37.90 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 50 | 0 | 330.00 | 43.90 | 0.00 | - | 2 | 0 |
| 19.65 | 0.00 | - | 2 | 0 | 340.00 | 47.80 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 6 | 0 | 350.00 | 56.65 | 0.00 | - | 3 | 0 |
| 14.45 | 0.00 | - | 13 | 0 | 360.00 | 64.24 | 0.00 | - | 2 | 109 |
| 12.05 | 0.00 | - | 3 | 0 | 370.00 | 90.05 | 0.00 | - | 1 | 96 |
| 10.55 | 0.00 | - | 3 | 0 | 380.00 | 87.25 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 390.00 | 88.60 | 0.00 | - | 1 | 22 |
| 7.45 | 0.00 | - | 36 | 0 | 400.00 | 99.30 | 0.00 | - | 2 | 30 |
| 6.40 | 0.00 | - | 6 | 0 | 410.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 0 | 420.00 | 76.15 | 0.00 | - | 11 | 0 |
| 4.70 | 0.00 | - | 15 | 0 | 430.00 | 126.20 | 0.00 | - | 13 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 440.00 | 135.85 | 0.00 | - | 33 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 450.00 | 144.30 | 0.00 | - | 7 | 0 |
| 3.06 | 0.00 | - | 14 | 0 | 460.00 | 193.50 | 0.00 | - | 19 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 0 | 490.00 | 224.80 | 0.00 | - | 27 | 0 |
| 2.02 | 0.00 | - | 27 | 0 | 500.00 | 242.65 | 0.00 | - | 43 | 0 |
| 1.71 | 0.00 | - | 5 | 0 | 510.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 520.00 | 262.60 | 0.00 | - | 95 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 0 | 540.00 | 282.35 | 0.00 | - | 28 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 3 | 560.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 16 | 580.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.