Italia markets closed
Dow Jones
39.277,20 +220,81 (+0,57%) Nasdaq
16.355,69 +52,94 (+0,32%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.391,57 -527,65 (-0,91%) CMC Crypto 200
1.338,30 +38,20 (+2,94%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:06PM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
| 171.50 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 130.00 | 0.68 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 135.00 | 0.56 | 0.00 | - | 1 | 20 |
| 118.90 | 0.00 | - | 1 | 1 | 140.00 | 0.65 | 0.00 | - | 7 | 75 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 6 | 10 |
| 222.55 | 0.00 | - | 2 | 2 | 150.00 | 0.85 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 155.00 | 1.29 | 0.00 | - | 20 | 61 |
| 130.00 | 0.00 | - | 1 | 0 | 160.00 | 0.88 | 0.00 | - | 2 | 85 |
| 135.00 | 0.00 | - | 1 | 2 | 165.00 | 1.10 | 0.00 | - | 3 | 111 |
| 115.79 | 0.00 | - | 1 | 6 | 170.00 | 1.35 | -0.66 | -32.84% | 2 | 120 |
| 110.55 | 0.00 | - | 1 | 4 | 175.00 | 2.51 | 0.00 | - | 1 | 57 |
| 110.15 | 0.00 | - | 3 | 9 | 180.00 | 2.55 | 0.00 | - | 1 | 197 |
| 114.28 | 0.00 | - | 2 | 2 | 185.00 | 2.52 | 0.00 | - | 4 | 29 |
| 101.75 | 0.00 | - | 3 | 12 | 190.00 | 2.69 | 0.00 | - | 2 | 40 |
| 96.00 | 0.00 | - | 1 | 8 | 195.00 | 4.67 | 0.00 | - | 2 | 75 |
| 108.95 | 0.00 | - | 1 | 93 | 200.00 | 3.40 | +0.15 | +4.62% | 1 | 231 |
| 98.32 | 0.00 | - | 1 | 32 | 210.00 | 4.55 | +0.33 | +7.82% | 1 | 512 |
| 98.00 | 0.00 | - | 3 | 31 | 220.00 | 5.90 | 0.00 | - | 1 | 340 |
| 88.65 | 0.00 | - | 2 | 263 | 230.00 | 7.33 | 0.00 | - | 2 | 961 |
| 58.70 | 0.00 | - | 4 | 55 | 240.00 | 8.80 | 0.00 | - | 1 | 338 |
| 72.00 | 0.00 | - | 3 | 350 | 250.00 | 12.75 | -0.65 | -4.85% | 1 | 398 |
| 59.00 | 0.00 | - | 1 | 274 | 260.00 | 15.75 | +1.55 | +10.92% | 2 | 1,113 |
| 58.15 | 0.00 | - | 1 | 142 | 270.00 | 17.68 | 0.00 | - | 3 | 551 |
| 53.80 | 0.00 | - | 1 | 145 | 280.00 | 23.81 | 0.00 | - | 1 | 247 |
| 46.82 | 0.00 | - | 1 | 120 | 290.00 | 25.77 | 0.00 | - | 2 | 386 |
| 37.95 | -4.05 | -9.64% | 58 | 258 | 300.00 | 30.79 | 0.00 | - | 4 | 135 |
| 34.79 | -2.34 | -6.30% | 1 | 317 | 310.00 | 34.95 | 0.00 | - | 5 | 112 |
| 28.40 | -4.30 | -13.15% | 1 | 120 | 320.00 | 41.85 | 0.00 | - | 2 | 35 |
| 26.60 | -2.46 | -8.47% | 8 | 193 | 330.00 | 54.35 | 0.00 | - | 10 | 51 |
| 25.65 | 0.00 | - | 8 | 121 | 340.00 | 64.45 | 0.00 | - | 9 | 18 |
| 22.38 | 0.00 | - | 1 | 153 | 350.00 | 62.25 | 0.00 | - | 5 | 49 |
| 20.90 | 0.00 | - | 11 | 219 | 360.00 | 78.49 | 0.00 | - | 1 | 5 |
| 15.65 | 0.00 | - | 1 | 69 | 370.00 | 81.00 | 0.00 | - | 2 | 21 |
| 15.25 | 0.00 | - | 2 | 103 | 380.00 | 85.30 | 0.00 | - | 6 | 14 |
| 11.50 | 0.00 | - | 3 | 137 | 390.00 | 93.05 | 0.00 | - | 2 | 18 |
| 11.55 | 0.00 | - | 1 | 251 | 400.00 | 101.65 | 0.00 | - | 2 | 2 |
| 10.96 | 0.00 | - | 1 | 70 | 410.00 | 123.35 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 1 | 70 | 420.00 | 118.50 | 0.00 | - | 15 | 15 |
| 6.20 | 0.00 | - | 110 | 314 | 430.00 | 127.05 | 0.00 | - | 18 | 0 |
| 5.10 | 0.00 | - | 10 | 39 | 440.00 | 135.65 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | 1 | 274 | 450.00 | 145.30 | 0.00 | - | 8 | 0 |
| 5.40 | 0.00 | - | 20 | 55 | 460.00 | 185.00 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 2 | 48 | 470.00 | 187.00 | 0.00 | - | 25 | 0 |
| 2.31 | 0.00 | - | 3 | 60 | 480.00 | 166.90 | 0.00 | - | 9 | 0 |
| 3.65 | 0.00 | - | 1 | 22 | 490.00 | 232.90 | 0.00 | - | 10 | 0 |
| 2.44 | 0.00 | - | 1 | 200 | 500.00 | 181.30 | 0.00 | - | 5 | 0 |
| 0.97 | 0.00 | - | 5 | 12 | 510.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 44 | 520.00 | 202.40 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 492 | 540.00 | 217.78 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 58 | 560.00 | 275.98 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 3 | 4 | 570.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 10 | 590.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 11 | 72 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.