Italia markets close in 7 hours 55 minutes
FTSE MIB
34.200,27 +48,86 (+0,14%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,47 +0,48 (+0,61%) Bitcoin EUR
57.231,52 -723,95 (-1,25%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.80 | 0.00 | - | - | 0 | 50.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 2 |
| 189.78 | 0.00 | - | 1 | 1 | 100.00 | 0.27 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 115.00 | 0.47 | 0.00 | - | - | 10 |
| 171.65 | 0.00 | - | 1 | 3 | 120.00 | 0.68 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 125.00 | 0.87 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 130.00 | 0.42 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 135.00 | 1.07 | 0.00 | - | 75 | 73 |
| - | - | - | - | - | 140.00 | 1.07 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 1 | 0 |
| 148.78 | 0.00 | - | 2 | 3 | 150.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | - | 64 |
| - | - | - | - | - | 160.00 | 1.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 2.56 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 170.00 | 2.79 | 0.00 | - | 28 | 0 |
| 102.95 | 0.00 | - | - | 15 | 175.00 | 3.10 | 0.00 | - | 1 | 0 |
| 133.41 | 0.00 | - | 1 | 0 | 180.00 | 2.79 | 0.00 | - | 1 | 0 |
| 94.65 | 0.00 | - | - | 15 | 185.00 | 2.90 | 0.00 | - | 2 | 0 |
| 104.82 | 0.00 | - | 3 | 7 | 190.00 | 3.14 | 0.00 | - | 10 | 0 |
| 87.46 | 0.00 | - | 5 | 19 | 195.00 | 4.30 | 0.00 | - | 20 | 0 |
| 114.50 | 0.00 | - | 2 | 0 | 200.00 | 4.25 | 0.00 | - | 8 | 0 |
| 110.50 | 0.00 | - | 1 | 0 | 210.00 | 5.73 | 0.00 | - | 20 | 0 |
| 85.70 | 0.00 | - | 1 | 0 | 220.00 | 6.95 | 0.00 | - | 5 | 0 |
| 84.65 | 0.00 | - | 1 | 0 | 230.00 | 9.26 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 8 | 0 | 240.00 | 11.34 | 0.00 | - | 6 | 0 |
| 72.12 | 0.00 | - | 1 | 0 | 250.00 | 13.93 | 0.00 | - | 5 | 0 |
| 68.90 | 0.00 | - | 1 | 0 | 260.00 | 16.75 | 0.00 | - | 1 | 0 |
| 65.04 | 0.00 | - | 1 | 0 | 270.00 | 20.58 | 0.00 | - | 15 | 0 |
| 55.70 | 0.00 | - | 2 | 0 | 280.00 | 24.21 | 0.00 | - | 10 | 0 |
| 52.50 | 0.00 | - | 6 | 0 | 290.00 | 28.26 | 0.00 | - | 5 | 0 |
| 47.20 | 0.00 | - | 40 | 0 | 300.00 | 31.85 | 0.00 | - | 8 | 0 |
| 40.85 | 0.00 | - | 2 | 0 | 310.00 | 42.37 | 0.00 | - | 5 | 0 |
| 36.50 | 0.00 | - | 8 | 0 | 320.00 | 42.24 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 330.00 | 49.80 | 0.00 | - | 2 | 0 |
| 30.15 | 0.00 | - | 20 | 0 | 340.00 | 61.26 | 0.00 | - | 2 | 0 |
| 25.92 | 0.00 | - | 2 | 0 | 350.00 | 63.00 | 0.00 | - | 5 | 0 |
| 24.41 | 0.00 | - | 6 | 0 | 360.00 | 88.10 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 370.00 | 95.95 | 0.00 | - | 10 | 18 |
| 17.82 | 0.00 | - | 2 | 0 | 380.00 | 88.17 | 0.00 | - | 16 | 0 |
| 15.71 | 0.00 | - | 2 | 0 | 390.00 | 114.65 | 0.00 | - | 9 | 39 |
| 13.60 | 0.00 | - | 3 | 0 | 400.00 | 119.50 | 0.00 | - | 1 | 55 |
| 13.22 | 0.00 | - | 2 | 0 | 410.00 | 127.75 | 0.00 | - | 8 | 0 |
| 11.05 | 0.00 | - | 3 | 0 | 420.00 | 134.95 | 0.00 | - | 5 | 0 |
| 8.89 | 0.00 | - | 1 | 0 | 430.00 | 118.10 | 0.00 | - | 3 | 46 |
| 8.25 | 0.00 | - | 4 | 0 | 440.00 | 126.50 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 450.00 | 166.85 | 0.00 | - | 40 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 0 | 470.00 | 195.30 | 0.00 | - | 140 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 480.00 | 205.10 | 0.00 | - | 38 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 490.00 | 175.80 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 500.00 | 139.98 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 0 | 520.00 | 253.00 | 0.00 | - | 36 | 0 |
| 2.86 | 0.00 | - | 2 | 0 | 530.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 540.00 | 171.00 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 13 | 570.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 21 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.