Italia markets close in 6 hours 24 minutes
FTSE MIB
34.146,45 -4,96 (-0,01%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,64 +0,65 (+0,82%) Bitcoin EUR
57.067,26 -1.041,89 (-1,79%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.14 | 0.00 | - | - | 0 | 135.00 | 0.84 | 0.00 | - | - | 0 |
| 151.42 | 0.00 | - | 3 | 0 | 140.00 | 1.93 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | 10 | 10 |
| 147.52 | 0.00 | - | 1 | 2 | 150.00 | 2.55 | 0.00 | - | 1 | 0 |
| 140.05 | 0.00 | - | 1 | 2 | 155.00 | 2.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 3.25 | 0.00 | - | 4 | 0 |
| 126.70 | 0.00 | - | 1 | 0 | 165.00 | 3.05 | 0.00 | - | 13 | 0 |
| 120.90 | 0.00 | - | - | 0 | 170.00 | 3.36 | 0.00 | - | 2 | 0 |
| 116.70 | 0.00 | - | - | 0 | 175.00 | 4.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 4.00 | 0.00 | - | 1 | 0 |
| 110.80 | 0.00 | - | 7 | 0 | 185.00 | 6.05 | 0.00 | - | 6 | 0 |
| 116.39 | 0.00 | - | 2 | 0 | 190.00 | 7.35 | 0.00 | - | 4 | 0 |
| 112.39 | 0.00 | - | 2 | 0 | 195.00 | 9.40 | 0.00 | - | 1 | 0 |
| 120.00 | 0.00 | - | 6 | 0 | 200.00 | 6.35 | 0.00 | - | 3 | 0 |
| 103.95 | 0.00 | - | 1 | 0 | 210.00 | 8.10 | 0.00 | - | 1 | 0 |
| 84.80 | 0.00 | - | 1 | 0 | 220.00 | 13.22 | 0.00 | - | 8 | 0 |
| 73.30 | 0.00 | - | 1 | 0 | 230.00 | 12.30 | 0.00 | - | 1 | 0 |
| 89.95 | 0.00 | - | 2 | 0 | 240.00 | 14.35 | 0.00 | - | 2 | 0 |
| 85.80 | 0.00 | - | 1 | 0 | 250.00 | 17.45 | 0.00 | - | 3 | 0 |
| 67.20 | 0.00 | - | 2 | 0 | 260.00 | 20.40 | 0.00 | - | 55 | 0 |
| 72.65 | 0.00 | - | 2 | 0 | 270.00 | 24.95 | 0.00 | - | 10 | 0 |
| 65.35 | 0.00 | - | 3 | 0 | 280.00 | 28.93 | 0.00 | - | 10 | 0 |
| 59.45 | 0.00 | - | 2 | 0 | 290.00 | 31.82 | 0.00 | - | 54 | 0 |
| 53.75 | 0.00 | - | 6 | 0 | 300.00 | 46.05 | 0.00 | - | 4 | 0 |
| 48.67 | 0.00 | - | 3 | 0 | 310.00 | 48.35 | 0.00 | - | 14 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 320.00 | 46.75 | 0.00 | - | 1 | 0 |
| 42.93 | 0.00 | - | 1 | 0 | 330.00 | 56.99 | 0.00 | - | 1 | 0 |
| 38.70 | 0.00 | - | 8 | 0 | 340.00 | 58.70 | 0.00 | - | 1 | 0 |
| 34.70 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 1 | 0 | 370.00 | 85.35 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 1 | 0 | 400.00 | 103.10 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 4 | 0 | 410.00 | 110.00 | 0.00 | - | - | 1 |
| 16.80 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 13.99 | 0.00 | - | 14 | 0 | 430.00 | 151.25 | 0.00 | - | 3 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 13 | 0 | 450.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 480.00 | 171.05 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 12 | 2 | 640.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 0 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.