Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 55.00 | 4.78 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 12 | 6 |
- | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 8 | 15 |
- | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 6 | 0 |
188.00 | 0.00 | - | 1 | 2 | 80.00 | 0.29 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 2 | 0 |
170.34 | 0.00 | - | - | 36 | 90.00 | 0.44 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 12 | 13 |
170.00 | 0.00 | - | 1 | 4 | 100.00 | 0.69 | 0.00 | - | 2 | 7 |
166.00 | 0.00 | - | - | 1 | 105.00 | 3.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 110.00 | 3.95 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 90 | 44 |
226.98 | 0.00 | - | 2 | 0 | 120.00 | 1.28 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 125.00 | 1.76 | 0.00 | - | 76 | 0 |
193.90 | 0.00 | - | 1 | 0 | 130.00 | 1.68 | 0.00 | - | 4 | 0 |
154.89 | 0.00 | - | 5 | 0 | 135.00 | 2.87 | 0.00 | - | 20 | 5 |
176.35 | 0.00 | - | 1 | 0 | 140.00 | 2.34 | 0.00 | - | 1 | 0 |
153.99 | 0.00 | - | 2 | 9 | 145.00 | 2.53 | 0.00 | - | 2 | 0 |
152.00 | 0.00 | - | 1 | 3 | 150.00 | 3.50 | 0.00 | - | 2 | 22 |
137.00 | 0.00 | - | 1 | 0 | 155.00 | 3.85 | 0.00 | - | 1 | 0 |
128.35 | 0.00 | - | 1 | 0 | 160.00 | 4.50 | 0.00 | - | 5 | 0 |
109.95 | 0.00 | - | 15 | 46 | 165.00 | 5.15 | 0.00 | - | 1 | 0 |
139.22 | 0.00 | - | 1 | 0 | 170.00 | 6.60 | 0.00 | - | 9 | 605 |
123.49 | 0.00 | - | 10 | 38 | 175.00 | 6.75 | 0.00 | - | 2 | 0 |
137.00 | 0.00 | - | 1 | 0 | 180.00 | 5.50 | 0.00 | - | 5 | 0 |
122.55 | 0.00 | - | 1 | 18 | 185.00 | 7.30 | 0.00 | - | 1 | 0 |
114.25 | 0.00 | - | 20 | 38 | 190.00 | 8.40 | 0.00 | - | 2 | 0 |
108.26 | 0.00 | - | 5 | 6 | 195.00 | 8.95 | 0.00 | - | 57 | 0 |
118.00 | 0.00 | - | 4 | 0 | 200.00 | 8.55 | 0.00 | - | 6 | 0 |
98.60 | 0.00 | - | 1 | 0 | 210.00 | 10.75 | 0.00 | - | 1 | 0 |
102.75 | 0.00 | - | 1 | 0 | 220.00 | 15.15 | 0.00 | - | 2 | 0 |
92.39 | 0.00 | - | 1 | 0 | 230.00 | 17.60 | 0.00 | - | 5 | 0 |
89.70 | 0.00 | - | 1 | 0 | 240.00 | 20.80 | 0.00 | - | 1 | 0 |
89.00 | 0.00 | - | 20 | 0 | 250.00 | 21.81 | 0.00 | - | 1 | 0 |
79.50 | 0.00 | - | 1 | 0 | 260.00 | 24.85 | 0.00 | - | 2 | 0 |
75.00 | 0.00 | - | 10 | 0 | 270.00 | 29.00 | 0.00 | - | 1 | 0 |
72.00 | 0.00 | - | 2 | 0 | 280.00 | 33.91 | 0.00 | - | 50 | 0 |
64.75 | 0.00 | - | 4 | 0 | 290.00 | 44.20 | 0.00 | - | 1 | 0 |
61.10 | 0.00 | - | 7 | 0 | 300.00 | 41.90 | 0.00 | - | 3 | 0 |
56.85 | 0.00 | - | 4 | 0 | 310.00 | 46.90 | 0.00 | - | 1 | 0 |
49.50 | 0.00 | - | 1 | 0 | 320.00 | 65.70 | 0.00 | - | 1 | 0 |
43.80 | 0.00 | - | 10 | 0 | 330.00 | 58.70 | 0.00 | - | 1 | 0 |
46.23 | 0.00 | - | 1 | 0 | 340.00 | 69.55 | 0.00 | - | 59 | 0 |
43.60 | 0.00 | - | 22 | 0 | 350.00 | 90.94 | 0.00 | - | 1 | 22 |
40.00 | 0.00 | - | 1 | 0 | 360.00 | 94.00 | 0.00 | - | 2 | 135 |
35.00 | 0.00 | - | 1 | 0 | 370.00 | 85.43 | 0.00 | - | 108 | 127 |
32.49 | 0.00 | - | 2 | 0 | 380.00 | 104.00 | 0.00 | - | 2 | 34 |
27.98 | 0.00 | - | 5 | 0 | 390.00 | 115.20 | 0.00 | - | 10 | 0 |
22.65 | 0.00 | - | 1 | 0 | 400.00 | 103.60 | 0.00 | - | 6 | 161 |
23.00 | 0.00 | - | 1 | 0 | 410.00 | 79.55 | 0.00 | - | 1 | 3 |
19.00 | 0.00 | - | 7 | 0 | 420.00 | 150.28 | 0.00 | - | 1 | 1 |
17.70 | 0.00 | - | 1 | 46 | 430.00 | 126.23 | 0.00 | - | - | 2 |
18.60 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
16.10 | 0.00 | - | 4 | 0 | 450.00 | - | - | - | - | - |
16.15 | 0.00 | - | 4 | 0 | 460.00 | - | - | - | - | - |
12.45 | 0.00 | - | 40 | 0 | 470.00 | 163.05 | 0.00 | - | - | 0 |
12.70 | 0.00 | - | 1 | 0 | 480.00 | 178.75 | 0.00 | - | 4 | 0 |
10.72 | 0.00 | - | 1 | 5 | 490.00 | 178.80 | 0.00 | - | - | 0 |
11.95 | 0.00 | - | 252 | 0 | 500.00 | 188.10 | 0.00 | - | - | 0 |
6.60 | 0.00 | - | 3 | 0 | 510.00 | - | - | - | - | - |
8.00 | 0.00 | - | 44 | 0 | 520.00 | - | - | - | - | - |
5.85 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
6.60 | 0.00 | - | 12 | 0 | 540.00 | - | - | - | - | - |
5.75 | 0.00 | - | 33 | 0 | 550.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
3.74 | 0.00 | - | 10 | 0 | 580.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
2.64 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
4.65 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
2.95 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
3.05 | 0.00 | - | 5 | 0 | 640.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |