Italia markets close in 4 hours 35 minutes
FTSE MIB
34.108,35 -43,06 (-0,13%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,76 +0,77 (+0,97%) Bitcoin EUR
56.950,87 -1.195,08 (-2,06%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 0.00 | - | 1 | 1 | 50.00 | 0.23 | 0.00 | - | 12 | 5 |
| - | - | - | - | - | 55.00 | 4.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 12 | 27 |
| 212.03 | 0.00 | - | 1 | 8 | 80.00 | 0.46 | 0.00 | - | 1 | 314 |
| 123.50 | 0.00 | - | 10 | 5 | 85.00 | 0.64 | 0.00 | - | 4 | 25 |
| 188.00 | 0.00 | - | 1 | 3 | 90.00 | 0.81 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 95.00 | 1.11 | 0.00 | - | 18 | 14 |
| 213.00 | 0.00 | - | 1 | 46 | 100.00 | 1.08 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 28 |
| 158.60 | 0.00 | - | 3 | 5 | 110.00 | 1.49 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 120.00 | 2.09 | 0.00 | - | 29 | 449 |
| 77.00 | 0.00 | - | 2 | 7 | 125.00 | 2.40 | 0.00 | - | 2 | 0 |
| 191.00 | 0.00 | - | 2 | 14 | 130.00 | 4.30 | 0.00 | - | 1 | 17 |
| 153.00 | 0.00 | - | 1 | 4,003 | 135.00 | 3.45 | 0.00 | - | 34 | 10,162 |
| 149.00 | 0.00 | - | 1 | 8 | 140.00 | 4.00 | 0.00 | - | 3,000 | 7,293 |
| 64.33 | 0.00 | - | 3 | 3 | 145.00 | 3.00 | 0.00 | - | 2 | 556 |
| 136.04 | 0.00 | - | 2 | 24 | 150.00 | 5.40 | 0.00 | - | 7 | 335 |
| 126.60 | 0.00 | - | 1 | 3 | 155.00 | 6.05 | 0.00 | - | 2 | 35 |
| 154.35 | 0.00 | - | 1 | 23 | 160.00 | 5.75 | 0.00 | - | 2 | 0 |
| 141.30 | 0.00 | - | 3 | 41 | 165.00 | 6.65 | 0.00 | - | 5 | 0 |
| 149.70 | 0.00 | - | 1 | 33 | 170.00 | 6.80 | 0.00 | - | 5 | 544 |
| 129.00 | 0.00 | - | 2 | 65 | 175.00 | 7.00 | 0.00 | - | 1 | 133 |
| 133.00 | 0.00 | - | 1 | 46 | 180.00 | 8.23 | 0.00 | - | 1 | 0 |
| 122.54 | 0.00 | - | 1 | 18 | 185.00 | 9.20 | 0.00 | - | 3 | 0 |
| 133.88 | 0.00 | - | 1 | 15 | 190.00 | 11.35 | 0.00 | - | 3 | 41 |
| 112.00 | 0.00 | - | 1 | 34 | 195.00 | 11.10 | 0.00 | - | 15 | 0 |
| 122.41 | 0.00 | - | 1 | 93 | 200.00 | 12.95 | 0.00 | - | 12 | 0 |
| 103.14 | 0.00 | - | 4 | 0 | 210.00 | 15.10 | 0.00 | - | 4 | 0 |
| 97.25 | 0.00 | - | 1 | 37 | 220.00 | 16.55 | 0.00 | - | 12 | 85 |
| 90.80 | 0.00 | - | 2 | 71 | 230.00 | 22.52 | 0.00 | - | 10 | 46 |
| 91.54 | 0.00 | - | 5 | 74 | 240.00 | 23.20 | 0.00 | - | 2 | 0 |
| 92.75 | 0.00 | - | 1 | 341 | 250.00 | 30.10 | 0.00 | - | 1 | 0 |
| 79.30 | 0.00 | - | 1 | 98 | 260.00 | 41.46 | 0.00 | - | 1 | 11 |
| 82.00 | 0.00 | - | 4 | 0 | 270.00 | 32.30 | 0.00 | - | 2 | 49 |
| 65.45 | 0.00 | - | 1 | 66 | 280.00 | 44.30 | 0.00 | - | 1 | 17 |
| 67.03 | 0.00 | - | 1 | 0 | 290.00 | 48.15 | 0.00 | - | 1 | 0 |
| 69.80 | 0.00 | - | 9 | 308 | 300.00 | 55.81 | 0.00 | - | 1 | 47 |
| 65.20 | 0.00 | - | 1 | 35 | 310.00 | 61.00 | 0.00 | - | 6 | 12 |
| 61.75 | 0.00 | - | 1 | 0 | 320.00 | 53.38 | 0.00 | - | 1 | 1 |
| 54.37 | 0.00 | - | 4 | 0 | 330.00 | 76.15 | 0.00 | - | 1 | 8 |
| 39.72 | 0.00 | - | 1 | 0 | 340.00 | 84.65 | 0.00 | - | 1 | 4 |
| 42.00 | 0.00 | - | 2 | 20 | 350.00 | 96.10 | 0.00 | - | 4 | 5 |
| 41.50 | 0.00 | - | 1 | 18 | 360.00 | 99.63 | 0.00 | - | 1 | 3 |
| 25.81 | 0.00 | - | 1 | 158 | 370.00 | 125.35 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 15 | 0 | 380.00 | 146.95 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 16 | 390.00 | 132.50 | 0.00 | - | - | 1 |
| 33.14 | 0.00 | - | 1 | 36 | 400.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 24.13 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 20.76 | 0.00 | - | 10 | 76 | 440.00 | 158.05 | 0.00 | - | 1 | 1 |
| 15.35 | 0.00 | - | 9 | 0 | 450.00 | - | - | - | - | - |
| 20.25 | 0.00 | - | 6 | 28 | 460.00 | 175.99 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 8 | 14 | 470.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 6 | 9 | 480.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 7 | 6 | 490.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 12 | 500.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 7 | 14 | 520.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 89 | 540.00 | 240.78 | 0.00 | - | 3 | 0 |
| 9.56 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 19 | 560.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 0 | 600.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 3 | 620.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 36 | 0 | 640.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 166 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.