Italia markets close in 3 hours 30 minutes
FTSE MIB
34.161,69 +10,28 (+0,03%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,55 +0,56 (+0,71%) Bitcoin EUR
56.908,44 -1.133,99 (-1,95%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | - | 1 | 62 | 70.00 | 0.55 | 0.00 | - | 2 | 123 |
| 237.47 | 0.00 | - | 45 | 45 | 80.00 | 0.80 | 0.00 | - | 1 | 46 |
| 199.80 | 0.00 | - | 1 | 2 | 90.00 | 1.00 | 0.00 | - | 1 | 9 |
| 193.00 | 0.00 | - | 1 | 35 | 100.00 | 1.70 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 6 |
| 182.90 | 0.00 | - | 1 | 1 | 110.00 | 2.30 | 0.00 | - | 2 | 18 |
| 214.90 | 0.00 | - | - | 1 | 115.00 | 2.49 | 0.00 | - | 18 | 51 |
| 187.43 | 0.00 | - | 1 | 9 | 120.00 | 2.85 | 0.00 | - | 2 | 30 |
| 171.30 | 0.00 | - | 2 | 2 | 125.00 | 3.90 | 0.00 | - | 2 | 38 |
| 173.03 | 0.00 | - | 2 | 8 | 130.00 | 3.05 | 0.00 | - | 7 | 51 |
| 175.40 | 0.00 | - | 1 | 2 | 135.00 | 3.82 | 0.00 | - | 1 | 73 |
| 179.00 | 0.00 | - | 1 | 12 | 140.00 | 4.00 | 0.00 | - | 3 | 28 |
| 166.50 | 0.00 | - | 4 | 5 | 145.00 | 4.80 | 0.00 | - | 1 | 33 |
| 168.20 | 0.00 | - | 2 | 101 | 150.00 | 5.90 | 0.00 | - | 3 | 71 |
| 157.94 | 0.00 | - | 1 | 4 | 155.00 | 6.95 | 0.00 | - | 2 | 137 |
| 139.09 | 0.00 | - | 1 | 26 | 160.00 | 6.80 | 0.00 | - | 1 | 404 |
| 132.10 | 0.00 | - | 1 | 4 | 165.00 | 8.08 | 0.00 | - | 251 | 306 |
| 122.71 | 0.00 | - | 6 | 10 | 170.00 | 8.35 | 0.00 | - | 35 | 111 |
| 140.25 | 0.00 | - | 1 | 24 | 175.00 | 9.88 | 0.00 | - | 2 | 30 |
| 139.90 | 0.00 | - | 2 | 48 | 180.00 | 10.37 | 0.00 | - | 2 | 101 |
| 130.20 | 0.00 | - | 1 | 9 | 185.00 | 12.60 | 0.00 | - | 1 | 20 |
| 143.63 | 0.00 | - | 1 | 25 | 190.00 | 11.33 | 0.00 | - | 1 | 70 |
| 138.50 | 0.00 | - | 3 | 5 | 195.00 | 15.00 | 0.00 | - | 1 | 268 |
| 136.10 | 0.00 | - | 3 | 165 | 200.00 | 13.15 | 0.00 | - | 1 | 564 |
| 119.85 | 0.00 | - | 2 | 12 | 210.00 | 17.10 | 0.00 | - | 3 | 391 |
| 122.35 | 0.00 | - | 3 | 38 | 220.00 | 18.25 | 0.00 | - | 2 | 1,286 |
| 106.00 | 0.00 | - | 6 | 34 | 230.00 | 22.05 | 0.00 | - | 1 | 883 |
| 105.70 | 0.00 | - | 8 | 41 | 240.00 | 25.29 | 0.00 | - | 27 | 474 |
| 101.50 | 0.00 | - | 6 | 179 | 250.00 | 28.20 | 0.00 | - | 3 | 1,161 |
| 98.90 | 0.00 | - | 4 | 595 | 260.00 | 32.01 | 0.00 | - | 1 | 226 |
| 89.13 | 0.00 | - | 1 | 309 | 270.00 | 34.95 | 0.00 | - | 29 | 589 |
| 88.00 | 0.00 | - | 3 | 278 | 280.00 | 40.40 | 0.00 | - | 25 | 178 |
| 80.95 | 0.00 | - | 2 | 188 | 290.00 | 45.25 | 0.00 | - | 1 | 93 |
| 76.35 | 0.00 | - | 9 | 898 | 300.00 | 48.40 | 0.00 | - | 17 | 420 |
| 70.80 | 0.00 | - | 5 | 475 | 310.00 | 57.22 | 0.00 | - | 1 | 19 |
| 66.13 | 0.00 | - | 7 | 226 | 320.00 | 62.20 | 0.00 | - | 1 | 163 |
| 65.00 | 0.00 | - | 1 | 191 | 330.00 | 70.45 | 0.00 | - | 2 | 121 |
| 60.49 | 0.00 | - | 1 | 114 | 340.00 | 86.00 | 0.00 | - | 1 | 37 |
| 55.30 | 0.00 | - | 30 | 271 | 350.00 | 83.42 | 0.00 | - | 88 | 89 |
| 48.32 | 0.00 | - | 4 | 227 | 360.00 | 84.20 | 0.00 | - | 1 | 40 |
| 45.24 | 0.00 | - | 3 | 328 | 370.00 | 108.07 | 0.00 | - | 1 | 1 |
| 41.65 | 0.00 | - | 1 | 179 | 380.00 | 114.00 | 0.00 | - | 1 | 8 |
| 38.28 | 0.00 | - | 1 | 198 | 390.00 | 102.75 | 0.00 | - | 2 | 5 |
| 41.00 | 0.00 | - | 1 | 1,359 | 400.00 | 133.00 | 0.00 | - | 1 | 24 |
| 34.70 | 0.00 | - | 20 | 96 | 410.00 | 82.75 | 0.00 | - | - | 1 |
| 34.63 | 0.00 | - | 1 | 128 | 420.00 | 142.80 | 0.00 | - | 1 | 37 |
| 29.00 | 0.00 | - | 1 | 78 | 430.00 | 136.15 | 0.00 | - | - | 2 |
| 27.21 | 0.00 | - | 1 | 99 | 440.00 | 138.00 | 0.00 | - | 5 | 4 |
| 28.45 | 0.00 | - | 2 | 250 | 450.00 | 168.35 | 0.00 | - | 4 | 24 |
| 26.25 | 0.00 | - | 1 | 53 | 460.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | 2 | 26 | 470.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 3 | 63 | 480.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 58 | 490.00 | - | - | - | - | - |
| 20.73 | 0.00 | - | 22 | 199 | 500.00 | 217.04 | 0.00 | - | 4 | 0 |
| 19.35 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 18.06 | 0.00 | - | 1 | 33 | 520.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 84 | 530.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 392 | 540.00 | 272.49 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 3 | 5 | 550.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 10 | 560.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 22 | 600.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 3 | 630.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 11 | 640.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 112 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.