Italia markets close in 6 hours 27 minutes
FTSE MIB
34.884,31 +68,40 (+0,20%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,94 -0,18 (-0,23%) Bitcoin EUR
57.333,99 -906,88 (-1,56%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240607C00170000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 136.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240614C00170000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 133.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621C00170000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 112.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 126.85 | 134.45 | 0.00 | - | 3 | 7 | 72.95% |
| PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 131.10 | 137.80 | 0.00 | - | 1 | 6 | 52.12% |
| PANW250117C00170000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 112.70 | 133.55 | 139.55 | 0.00 | - | 1 | 108 | 52.94% |
| PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 132.25 | 141.80 | 0.00 | - | - | 1 | 60.05% |
| PANW250620C00170000 | 2024-04-23 1:44PM EDT | 2025-06-20 | 139.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 0.00% |
| PANW260116C00170000 | 2024-04-04 2:50PM EDT | 2026-01-16 | 122.71 | 145.50 | 153.95 | 0.00 | - | 6 | 10 | 53.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00170000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240524P00170000 | 2024-05-10 1:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PANW240614P00170000 | 2024-05-09 11:36AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240621P00170000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719P00170000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PANW240920P00170000 | 2024-05-13 2:27PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PANW241115P00170000 | 2024-05-09 2:46PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANW241220P00170000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PANW250117P00170000 | 2024-05-13 9:55AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250321P00170000 | 2024-05-06 2:28PM EDT | 2025-03-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250620P00170000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PANW250919P00170000 | 2024-05-09 9:51AM EDT | 2025-09-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW260116P00170000 | 2024-05-13 1:37PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.