Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.898,83 +360,34 (+0,64%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00180000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 98.25 | 113.80 | 121.65 | 0.00 | - | 1 | 7 | 177.93% |
| PANW240524C00180000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 117.00 | 115.45 | 121.90 | 0.00 | - | - | 3 | 155.71% |
| PANW240621C00180000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 99.50 | 115.10 | 122.80 | 0.00 | - | 1 | 102 | 91.31% |
| PANW240816C00180000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 111.38 | 97.75 | 107.00 | 0.00 | - | 2 | 3 | 0.00% |
| PANW240920C00180000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 113.12 | 118.95 | 126.35 | 0.00 | - | 6 | 8 | 68.93% |
| PANW241115C00180000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 110.15 | 120.55 | 128.60 | 0.00 | - | 3 | 9 | 63.54% |
| PANW241220C00180000 | 2024-05-03 12:43PM EDT | 2024-12-20 | 133.41 | 123.05 | 129.85 | +8.41 | +6.73% | 1 | 3 | 63.03% |
| PANW250117C00180000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 133.75 | 124.30 | 131.30 | +10.55 | +8.56% | 2 | 290 | 62.39% |
| PANW250620C00180000 | 2024-05-06 10:46AM EDT | 2025-06-20 | 137.00 | 129.00 | 138.95 | 0.00 | - | 1 | 128 | 58.90% |
| PANW250919C00180000 | 2024-04-26 11:33AM EDT | 2025-09-19 | 133.00 | 133.45 | 139.30 | 0.00 | - | 1 | 46 | 56.42% |
| PANW260116C00180000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 139.90 | 138.00 | 145.85 | 0.00 | - | 2 | 48 | 57.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00180000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | -0.40 | -97.56% | 12 | 61 | 144.92% |
| PANW240621P00180000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.33 | 0.00 | - | 1 | 371 | 65.43% |
| PANW240719P00180000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 0.65 | 0.18 | 0.54 | 0.00 | - | 2 | 25 | 55.13% |
| PANW240920P00180000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 1.25 | 0.78 | 1.32 | -0.65 | -34.21% | 4 | 121 | 49.74% |
| PANW241115P00180000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 2.55 | 1.41 | 2.00 | 0.00 | - | 1 | 197 | 45.46% |
| PANW241220P00180000 | 2024-04-30 2:27PM EDT | 2024-12-20 | 2.50 | 2.07 | 2.65 | -0.75 | -23.08% | 1 | 538 | 44.52% |
| PANW250117P00180000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 2.68 | 2.71 | 2.86 | -1.32 | -33.00% | 4 | 415 | 42.74% |
| PANW250321P00180000 | 2024-05-03 2:33PM EDT | 2025-03-21 | 4.00 | 3.80 | 4.25 | -0.63 | -13.61% | 1 | 75 | 42.30% |
| PANW250620P00180000 | 2024-04-24 11:50AM EDT | 2025-06-20 | 5.45 | 2.93 | 6.45 | -0.90 | -14.17% | 4 | 921 | 42.03% |
| PANW250919P00180000 | 2024-05-02 1:29PM EDT | 2025-09-19 | 7.20 | 6.90 | 7.65 | -1.25 | -14.79% | 1 | 90 | 40.08% |
| PANW260116P00180000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 9.45 | 7.95 | 11.05 | -0.92 | -8.87% | 1 | 101 | 40.87% |
© 2024 Yahoo. Tutti i diritti riservati.