Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.458,57 +1.609,21 (+2,83%) CMC Crypto 200
1.296,82 +36,61 (+2,90%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00195000 | 2024-03-05 10:42AM EDT | 2024-05-17 | 98.80 | 74.95 | 79.10 | 0.00 | - | - | 1 | 0.00% |
| PANW240621C00195000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 110.35 | 106.60 | 110.85 | 0.00 | - | 1 | 1,400 | 82.03% |
| PANW240719C00195000 | 2024-04-09 10:17AM EDT | 2024-07-19 | 86.68 | 101.45 | 107.40 | 0.00 | - | - | 2 | 43.36% |
| PANW240816C00195000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 82.65 | 101.75 | 109.50 | 0.00 | - | 1 | 1 | 58.09% |
| PANW240920C00195000 | 2024-01-10 2:42PM EDT | 2024-09-20 | 130.35 | 187.40 | 194.35 | 0.00 | - | 9 | 13 | 242.45% |
| PANW241115C00195000 | 2024-05-13 1:22PM EDT | 2024-11-15 | 115.60 | 113.40 | 117.10 | +19.60 | +20.42% | 1 | 8 | 59.40% |
| PANW241220C00195000 | 2024-04-08 3:30PM EDT | 2024-12-20 | 87.46 | 116.90 | 119.60 | 0.00 | - | 5 | 19 | 61.06% |
| PANW250117C00195000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 111.50 | 115.25 | 120.80 | 0.00 | - | 4 | 90 | 57.10% |
| PANW250321C00195000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 112.39 | 119.30 | 123.40 | 0.00 | - | 2 | 13 | 56.66% |
| PANW250620C00195000 | 2024-03-19 3:16PM EDT | 2025-06-20 | 108.26 | 108.55 | 110.75 | 0.00 | - | 5 | 6 | 31.56% |
| PANW250919C00195000 | 2024-03-20 12:40PM EDT | 2025-09-19 | 112.00 | 109.45 | 111.35 | 0.00 | - | 1 | 34 | 29.74% |
| PANW260116C00195000 | 2024-03-01 2:14PM EDT | 2026-01-16 | 138.50 | 119.80 | 122.15 | 0.00 | - | 3 | 5 | 41.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00195000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.94 | 0.00 | - | 13 | 103 | 188.57% |
| PANW240524P00195000 | 2024-05-09 1:53PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.40 | 0.00 | - | 2 | 23 | 107.81% |
| PANW240621P00195000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 0.31 | 0.08 | 0.42 | 0.00 | - | 11 | 586 | 60.69% |
| PANW240719P00195000 | 2024-05-13 1:34PM EDT | 2024-07-19 | 0.50 | 0.38 | 0.72 | -0.15 | -23.08% | 1 | 27 | 52.44% |
| PANW240816P00195000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 1.27 | 0.61 | 1.04 | 0.00 | - | 1 | 52 | 49.41% |
| PANW240920P00195000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 2.09 | 1.33 | 1.81 | 0.00 | - | 1 | 54 | 47.38% |
| PANW241115P00195000 | 2024-04-10 11:58AM EDT | 2024-11-15 | 4.67 | 2.78 | 2.95 | 0.00 | - | 2 | 75 | 44.46% |
| PANW241220P00195000 | 2024-05-09 12:10PM EDT | 2024-12-20 | 4.00 | 3.50 | 3.65 | 0.00 | - | 20 | 387 | 43.11% |
| PANW250117P00195000 | 2024-05-13 11:11AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.25 | -0.20 | -4.65% | 1 | 322 | 42.34% |
| PANW250321P00195000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 9.40 | 4.75 | 5.85 | 0.00 | - | 1 | 83 | 41.54% |
| PANW250620P00195000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 8.95 | 7.75 | 8.05 | 0.00 | - | 57 | 497 | 40.52% |
| PANW250919P00195000 | 2024-04-26 11:32AM EDT | 2025-09-19 | 11.10 | 9.70 | 10.45 | 0.00 | - | 15 | 46 | 40.14% |
| PANW260116P00195000 | 2024-05-13 10:21AM EDT | 2026-01-16 | 11.80 | 11.00 | 12.45 | -0.70 | -5.60% | 63 | 302 | 38.52% |
© 2024 Yahoo. Tutti i diritti riservati.