Italia markets close in 4 hours 44 minutes
FTSE MIB
34.714,60 +57,25 (+0,17%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,53 +0,27 (+0,34%) Bitcoin EUR
58.075,66 +1.316,51 (+2,32%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00200000 | 2024-05-08 12:50PM EDT | 2024-05-17 | 102.81 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| PANW240524C00200000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 79.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW240621C00200000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 96.86 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| PANW240719C00200000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| PANW240816C00200000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 107.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PANW240920C00200000 | 2024-05-08 3:02PM EDT | 2024-09-20 | 108.80 | 0.00 | 0.00 | 0.00 | - | 15 | 115 | 0.00% |
| PANW241115C00200000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 108.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241220C00200000 | 2024-05-07 11:07AM EDT | 2024-12-20 | 114.50 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| PANW250117C00200000 | 2024-05-10 12:47PM EDT | 2025-01-17 | 111.59 | 0.00 | 0.00 | 0.00 | - | 14 | 2,448 | 0.00% |
| PANW250321C00200000 | 2024-05-07 11:49AM EDT | 2025-03-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250620C00200000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 119.50 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| PANW250919C00200000 | 2024-05-03 3:46PM EDT | 2025-09-19 | 122.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00200000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 127.49 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00200000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PANW240524P00200000 | 2024-05-10 12:32PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| PANW240531P00200000 | 2024-05-02 9:44AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PANW240607P00200000 | 2024-05-10 11:36AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| PANW240621P00200000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 161 | 3,382 | 25.00% |
| PANW240719P00200000 | 2024-05-09 1:48PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| PANW240816P00200000 | 2024-05-10 3:01PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240920P00200000 | 2024-05-08 11:54AM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 12.50% |
| PANW241115P00200000 | 2024-05-09 10:13AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220P00200000 | 2024-05-07 3:34PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 506 | 12.50% |
| PANW250117P00200000 | 2024-05-10 12:00PM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 21 | 2,378 | 12.50% |
| PANW250321P00200000 | 2024-05-10 12:39PM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PANW250620P00200000 | 2024-05-09 11:58AM EDT | 2025-06-20 | 9.06 | 0.00 | 0.00 | 0.00 | - | 40 | 371 | 6.25% |
| PANW250919P00200000 | 2024-04-30 2:48PM EDT | 2025-09-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 12 | 1,060 | 6.25% |
| PANW260116P00200000 | 2024-05-07 11:47AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.