Italia markets open in 3 hours 4 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.089,18 -90,28 (-0,24%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
57.847,37 +1.219,21 (+2,15%) CMC Crypto 200
1.286,86 +26,66 (+2,12%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00210000 | 2024-05-10 11:18AM EDT | 2024-05-17 | 88.97 | 88.95 | 93.35 | 0.00 | - | 2 | 6 | 209.18% |
| PANW240524C00210000 | 2024-04-23 11:23AM EDT | 2024-05-24 | 84.00 | 89.85 | 94.00 | 0.00 | - | 1 | 1 | 139.26% |
| PANW240621C00210000 | 2024-04-29 1:00PM EDT | 2024-06-21 | 88.75 | 92.00 | 96.35 | 0.00 | - | 3 | 464 | 75.56% |
| PANW240719C00210000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 77.25 | 93.20 | 96.95 | 0.00 | - | 2 | 25 | 63.31% |
| PANW240816C00210000 | 2024-04-18 11:20AM EDT | 2024-08-16 | 79.50 | 92.80 | 100.00 | 0.00 | - | 1 | 4 | 59.03% |
| PANW240920C00210000 | 2024-04-23 12:43PM EDT | 2024-09-20 | 91.00 | 97.10 | 100.60 | 0.00 | - | 1 | 49 | 58.25% |
| PANW241115C00210000 | 2024-05-06 10:36AM EDT | 2024-11-15 | 98.32 | 100.00 | 103.60 | 0.00 | - | 5 | 32 | 55.46% |
| PANW241220C00210000 | 2024-05-07 1:14PM EDT | 2024-12-20 | 110.50 | 101.80 | 105.70 | 0.00 | - | 2 | 29 | 54.65% |
| PANW250117C00210000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 110.23 | 104.25 | 107.75 | 0.00 | - | 4 | 408 | 55.39% |
| PANW250321C00210000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 103.95 | 108.50 | 110.60 | 0.00 | - | 1 | 23 | 54.72% |
| PANW250620C00210000 | 2024-04-22 3:13PM EDT | 2025-06-20 | 98.60 | 114.30 | 117.10 | 0.00 | - | 1 | 29 | 55.70% |
| PANW250919C00210000 | 2024-04-22 3:14PM EDT | 2025-09-19 | 103.14 | 115.00 | 120.85 | 0.00 | - | 4 | 1,385 | 52.70% |
| PANW260116C00210000 | 2024-05-13 12:53PM EDT | 2026-01-16 | 125.15 | 123.35 | 126.60 | +5.30 | +4.42% | 3 | 12 | 53.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00210000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.01 | 0.00 | - | 9 | 466 | 109.38% |
| PANW240524P00210000 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.20 | 0.03 | 0.22 | 0.00 | - | 1 | 308 | 89.45% |
| PANW240531P00210000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 3.69 | 0.06 | 1.03 | 0.00 | - | 1 | 12 | 86.67% |
| PANW240607P00210000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 1.46 | 0.07 | 1.16 | 0.00 | - | - | 2 | 75.10% |
| PANW240621P00210000 | 2024-05-10 11:11AM EDT | 2024-06-21 | 0.49 | 0.35 | 0.58 | 0.00 | - | 2 | 914 | 57.32% |
| PANW240719P00210000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 0.90 | 0.81 | 0.97 | -0.50 | -35.71% | 4 | 498 | 49.88% |
| PANW240816P00210000 | 2024-05-07 11:12AM EDT | 2024-08-16 | 1.54 | 1.25 | 1.64 | 0.00 | - | 5 | 29 | 46.70% |
| PANW240920P00210000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 2.40 | 2.00 | 2.82 | -0.38 | -13.67% | 2 | 1,215 | 45.45% |
| PANW241115P00210000 | 2024-05-09 10:23AM EDT | 2024-11-15 | 4.55 | 4.05 | 4.35 | 0.00 | - | 2 | 512 | 42.79% |
| PANW241220P00210000 | 2024-05-08 10:07AM EDT | 2024-12-20 | 5.73 | 5.20 | 5.45 | 0.00 | - | 28 | 672 | 42.02% |
| PANW250117P00210000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 6.40 | 5.75 | 6.20 | 0.00 | - | 1 | 683 | 41.25% |
| PANW250321P00210000 | 2024-05-08 1:40PM EDT | 2025-03-21 | 8.10 | 7.15 | 8.15 | 0.00 | - | 9 | 193 | 40.44% |
| PANW250620P00210000 | 2024-05-13 1:57PM EDT | 2025-06-20 | 10.70 | 9.75 | 10.85 | -0.05 | -0.47% | 30 | 500 | 39.58% |
| PANW250919P00210000 | 2024-04-26 1:43PM EDT | 2025-09-19 | 15.10 | 12.80 | 13.25 | 0.00 | - | 4 | 97 | 38.74% |
| PANW260116P00210000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 15.25 | 15.10 | 16.00 | -1.85 | -10.82% | 1 | 391 | 37.71% |
© 2024 Yahoo. Tutti i diritti riservati.