Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524P00215000 | 2024-05-10 3:08PM EDT | 2024-05-24 | 0.17 | 0.08 | 0.40 | -0.16 | -48.48% | 3 | 166 | 81.35% |
PANW240531P00215000 | 2024-05-07 2:09PM EDT | 2024-05-31 | 0.38 | 0.14 | 0.47 | 0.00 | - | 1 | 7 | 67.97% |
PANW240614P00215000 | 2024-05-09 1:52PM EDT | 2024-06-14 | 0.69 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 61.79% |