Italia markets closed
Dow Jones
39.409,30 +352,91 (+0,90%) Nasdaq
16.348,77 +46,01 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.790,42 +24,28 (+0,04%) CMC Crypto 200
1.341,69 +41,59 (+3,20%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00220000 | 2024-05-07 10:58AM EDT | 2024-05-17 | 83.25 | 75.60 | 81.00 | 0.00 | - | 1 | 33 | 138.31% |
| PANW240621C00220000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 88.40 | 77.75 | 81.25 | 0.00 | - | 7 | 378 | 70.37% |
| PANW240719C00220000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 77.43 | 80.50 | 82.55 | 0.00 | - | 3 | 12 | 63.57% |
| PANW240816C00220000 | 2024-04-22 11:48AM EDT | 2024-08-16 | 66.35 | 82.25 | 85.60 | 0.00 | - | 1 | 13 | 61.34% |
| PANW240920C00220000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 93.85 | 83.85 | 87.20 | 0.00 | - | 1 | 83 | 56.70% |
| PANW241115C00220000 | 2024-05-09 2:00PM EDT | 2024-11-15 | 89.95 | 89.35 | 91.35 | -8.05 | -8.21% | 3 | 31 | 56.77% |
| PANW241220C00220000 | 2024-04-23 10:39AM EDT | 2024-12-20 | 85.70 | 90.65 | 92.80 | 0.00 | - | 1 | 15 | 54.44% |
| PANW250117C00220000 | 2024-05-07 1:50PM EDT | 2025-01-17 | 102.00 | 91.70 | 94.50 | 0.00 | - | 8 | 904 | 53.44% |
| PANW250321C00220000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 84.80 | 97.70 | 98.70 | 0.00 | - | 1 | 14 | 54.55% |
| PANW250620C00220000 | 2024-05-03 1:34PM EDT | 2025-06-20 | 102.75 | 102.00 | 104.40 | 0.00 | - | 1 | 498 | 53.69% |
| PANW250919C00220000 | 2024-03-27 11:00AM EDT | 2025-09-19 | 97.25 | 104.20 | 107.45 | 0.00 | - | 1 | 37 | 51.17% |
| PANW260116C00220000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 122.35 | 111.15 | 115.50 | 0.00 | - | 3 | 38 | 52.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00220000 | 2024-04-30 2:37PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.03 | 0.00 | - | 21 | 43 | 139.06% |
| PANW240517P00220000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 5 | 1,304 | 70.31% |
| PANW240524P00220000 | 2024-05-09 1:34PM EDT | 2024-05-24 | 0.39 | 0.26 | 0.41 | -0.22 | -36.07% | 1 | 80 | 71.44% |
| PANW240531P00220000 | 2024-05-09 10:10AM EDT | 2024-05-31 | 0.72 | 0.30 | 1.15 | -0.07 | -8.86% | 1 | 11 | 68.12% |
| PANW240607P00220000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 1.29 | 0.16 | 1.55 | 0.00 | - | - | 2 | 61.57% |
| PANW240621P00220000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 0.97 | 0.89 | 0.97 | -0.02 | -2.02% | 15 | 1,639 | 51.71% |
| PANW240719P00220000 | 2024-05-09 10:22AM EDT | 2024-07-19 | 1.79 | 1.66 | 1.73 | +0.06 | +3.47% | 1 | 928 | 46.28% |
| PANW240816P00220000 | 2024-05-07 3:45PM EDT | 2024-08-16 | 2.15 | 2.34 | 2.41 | 0.00 | - | 4 | 249 | 42.63% |
| PANW240920P00220000 | 2024-05-09 11:00AM EDT | 2024-09-20 | 3.97 | 3.75 | 4.10 | -0.08 | -1.98% | 1 | 982 | 42.58% |
| PANW241115P00220000 | 2024-05-08 3:13PM EDT | 2024-11-15 | 5.90 | 5.95 | 6.10 | 0.00 | - | 1 | 340 | 40.69% |
| PANW241220P00220000 | 2024-05-07 2:48PM EDT | 2024-12-20 | 6.95 | 7.35 | 7.60 | 0.00 | - | 5 | 814 | 40.44% |
| PANW250117P00220000 | 2024-05-09 12:17PM EDT | 2025-01-17 | 8.25 | 8.10 | 8.75 | -0.04 | -0.48% | 1 | 3,810 | 40.22% |
| PANW250321P00220000 | 2024-05-01 10:39AM EDT | 2025-03-21 | 13.22 | 10.50 | 10.75 | 0.00 | - | 8 | 447 | 39.08% |
| PANW250620P00220000 | 2024-04-30 3:20PM EDT | 2025-06-20 | 15.15 | 13.10 | 13.70 | 0.00 | - | 2 | 752 | 38.21% |
| PANW250919P00220000 | 2024-05-06 12:32PM EDT | 2025-09-19 | 16.55 | 15.15 | 16.75 | 0.00 | - | 12 | 85 | 37.91% |
| PANW260116P00220000 | 2024-05-07 12:52PM EDT | 2026-01-16 | 18.25 | 18.50 | 19.85 | 0.00 | - | 2 | 1,286 | 37.02% |
© 2024 Yahoo. Tutti i diritti riservati.