Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510P00225000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.94 | 0.00 | - | - | 2 | 286.33% |
PANW240517P00225000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 61 | 68.75% |
PANW240524P00225000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 0.35 | 0.22 | 0.84 | -0.15 | -30.00% | 1 | 66 | 75.49% |
PANW240531P00225000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 1.12 | 0.28 | 1.50 | 0.00 | - | 1 | 9 | 68.75% |
PANW240607P00225000 | 2024-05-02 11:36AM EDT | 2024-06-07 | 1.55 | 0.29 | 1.50 | 0.00 | - | - | 3 | 59.96% |
PANW240614P00225000 | 2024-05-06 10:26AM EDT | 2024-06-14 | 1.09 | 0.38 | 1.50 | 0.00 | - | 6 | 11 | 54.35% |