Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00235000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 51.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PANW240524C00235000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 67.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00235000 | 2024-05-10 11:25AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PANW240524P00235000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
PANW240531P00235000 | 2024-05-07 3:11PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
PANW240607P00235000 | 2024-05-09 3:09PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PANW240614P00235000 | 2024-05-09 3:09PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PANW240628P00235000 | 2024-05-10 12:25PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |