Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00245000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 51.71 | 49.00 | 56.75 | 0.00 | - | 2 | 4 | 77.49% |
PANW240607C00245000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 55.48 | 51.30 | 58.65 | 0.00 | - | 2 | 2 | 58.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00245000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 30 | 292 | 53.91% |
PANW240524P00245000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 1.13 | 1.01 | 1.61 | -0.40 | -26.14% | 16 | 308 | 70.02% |
PANW240531P00245000 | 2024-05-10 10:03AM EDT | 2024-05-31 | 1.52 | 1.13 | 1.95 | -0.48 | -24.00% | 3 | 69 | 59.50% |
PANW240607P00245000 | 2024-05-08 12:39PM EDT | 2024-06-07 | 2.09 | 1.29 | 2.29 | 0.00 | - | 7 | 9 | 53.58% |
PANW240614P00245000 | 2024-05-09 10:18AM EDT | 2024-06-14 | 2.37 | 2.17 | 2.41 | -0.35 | -12.87% | 1 | 6 | 51.26% |
PANW240628P00245000 | 2024-05-09 2:03PM EDT | 2024-06-28 | 3.35 | 2.65 | 3.45 | 0.00 | - | 1 | 1 | 49.02% |