Italia markets open in 7 hours 48 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0778 +0,0006 (+0,05%) Bitcoin EUR
56.982,54 +425,44 (+0,75%) CMC Crypto 200
1.268,34 -44,29 (-3,37%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00255000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 40.00 | 39.90 | 46.75 | 0.00 | - | 5 | 10 | 80.66% |
| PANW240524C00255000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 53.95 | 43.60 | 46.35 | +12.79 | +31.07% | 4 | 9 | 72.97% |
| PANW240531C00255000 | 2024-04-24 10:56AM EDT | 2024-05-31 | 46.74 | 43.30 | 47.95 | +1.34 | +2.95% | 2 | 4 | 63.35% |
| PANW240607C00255000 | 2024-04-25 1:51PM EDT | 2024-06-07 | 47.35 | 44.30 | 49.90 | +5.85 | +14.10% | 2 | 1 | 62.45% |
| PANW240614C00255000 | 2024-05-09 12:30PM EDT | 2024-06-14 | 47.80 | 44.30 | 48.45 | 0.00 | - | 1 | 1 | 52.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00255000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | -0.17 | -68.00% | 100 | 215 | 51.56% |
| PANW240524P00255000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 2.20 | 2.15 | 2.45 | -0.90 | -29.03% | 40 | 442 | 71.09% |
| PANW240531P00255000 | 2024-05-06 9:57AM EDT | 2024-05-31 | 2.67 | 2.40 | 2.99 | -0.91 | -25.42% | 5 | 126 | 60.21% |
| PANW240607P00255000 | 2024-05-03 11:22AM EDT | 2024-06-07 | 3.17 | 2.94 | 3.30 | -1.93 | -37.84% | 195 | 117 | 54.33% |
| PANW240614P00255000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 3.64 | 3.30 | 3.75 | -1.96 | -35.00% | 8 | 9 | 50.46% |
© 2024 Yahoo. Tutti i diritti riservati.