Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00265000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 30.12 | 30.25 | 36.85 | 0.00 | - | 2 | 11 | 63.35% |
PANW240524C00265000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 42.64 | 35.95 | 38.20 | 0.00 | - | 1 | 35 | 72.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00265000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.25 | -0.02 | -16.67% | 27 | 284 | 46.14% |
PANW240524P00265000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 3.90 | 3.75 | 3.95 | -0.78 | -16.67% | 29 | 292 | 67.16% |
PANW240531P00265000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 5.40 | 4.30 | 4.55 | 0.00 | - | 5 | 99 | 57.92% |
PANW240607P00265000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 4.91 | 4.25 | 5.20 | -0.68 | -12.16% | 8 | 45 | 51.53% |
PANW240614P00265000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 5.75 | 4.30 | 5.85 | -0.66 | -10.30% | 7 | 17 | 50.48% |