Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510C00272500 | 2024-05-08 10:57AM EDT | 2024-05-10 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240517C00272500 | 2024-05-06 10:00AM EDT | 2024-05-17 | 27.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PANW240524C00272500 | 2024-05-06 10:00AM EDT | 2024-05-24 | 34.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510P00272500 | 2024-05-09 12:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
PANW240517P00272500 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
PANW240524P00272500 | 2024-05-09 12:52PM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |