Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.652,92 +317,50 (+0,56%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:275.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00275000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 23.45 | 21.95 | 24.75 | -9.40 | -28.61% | 2 | 42 | 65.72% |
| PANW240524C00275000 | 2024-05-09 12:34PM EDT | 2024-05-24 | 28.25 | 28.65 | 30.30 | -1.75 | -5.83% | 8 | 75 | 73.21% |
| PANW240531C00275000 | 2024-05-10 2:36PM EDT | 2024-05-31 | 30.76 | 29.35 | 31.35 | -2.87 | -8.53% | 2 | 39 | 62.84% |
| PANW240607C00275000 | 2024-05-06 2:18PM EDT | 2024-06-07 | 34.00 | 29.75 | 31.80 | 0.00 | - | 8 | 5 | 55.66% |
| PANW240614C00275000 | 2024-05-06 9:43AM EDT | 2024-06-14 | 34.10 | 31.85 | 32.85 | 0.00 | - | - | 1 | 54.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00275000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.24 | -0.28 | -57.14% | 471 | 271 | 35.99% |
| PANW240524P00275000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 6.10 | 6.15 | 6.55 | -0.78 | -11.34% | 75 | 195 | 69.60% |
| PANW240531P00275000 | 2024-05-10 3:31PM EDT | 2024-05-31 | 6.70 | 6.80 | 7.10 | -1.05 | -13.55% | 6 | 131 | 58.78% |
| PANW240607P00275000 | 2024-05-09 12:50PM EDT | 2024-06-07 | 7.36 | 6.75 | 7.85 | -0.98 | -11.75% | 1 | 52 | 51.92% |
| PANW240614P00275000 | 2024-05-10 11:48AM EDT | 2024-06-14 | 8.49 | 7.00 | 8.65 | -0.61 | -6.70% | 7 | 10 | 50.75% |
© 2024 Yahoo. Tutti i diritti riservati.