Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510C00282500 | 2024-05-09 1:57PM EDT | 2024-05-10 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240517C00282500 | 2024-05-09 3:05PM EDT | 2024-05-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
PANW240524C00282500 | 2024-05-09 2:37PM EDT | 2024-05-24 | 24.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240510P00282500 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
PANW240517P00282500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
PANW240524P00282500 | 2024-05-09 9:44AM EDT | 2024-05-24 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |