Italia markets close in 1 hour 39 minutes
FTSE MIB
34.711,54 +54,19 (+0,16%) Dow Jones
39.624,60 +111,76 (+0,28%) Nasdaq
16.351,91 +11,04 (+0,07%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,09 +0,83 (+1,06%) Bitcoin EUR
58.078,60 +1.485,06 (+2,62%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:285.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00285000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 18.71 | 17.20 | 19.80 | +4.31 | +29.93% | 11 | 259 | 63.04% |
| PANW240524C00285000 | 2024-05-13 9:32AM EDT | 2024-05-24 | 26.11 | 25.50 | 27.45 | +2.68 | +11.44% | 10 | 210 | 83.42% |
| PANW240531C00285000 | 2024-05-07 1:58PM EDT | 2024-05-31 | 30.25 | 25.30 | 29.85 | 0.00 | - | 1 | 190 | 70.69% |
| PANW240607C00285000 | 2024-05-08 11:02AM EDT | 2024-06-07 | 30.65 | 26.05 | 30.75 | 0.00 | - | 1 | 16 | 63.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00285000 | 2024-05-13 9:36AM EDT | 2024-05-17 | 0.46 | 0.36 | 0.50 | -0.39 | -48.15% | 63 | 665 | 34.08% |
| PANW240524P00285000 | 2024-05-13 9:32AM EDT | 2024-05-24 | 7.47 | 7.20 | 7.95 | -2.38 | -24.16% | 2 | 161 | 66.09% |
| PANW240531P00285000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 10.60 | 8.45 | 9.25 | 0.00 | - | 8 | 106 | 57.76% |
| PANW240607P00285000 | 2024-05-10 1:52PM EDT | 2024-06-07 | 11.15 | 8.15 | 11.45 | 0.00 | - | 4 | 23 | 52.67% |
| PANW240614P00285000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 12.09 | 7.20 | 10.65 | 0.00 | - | 5 | 7 | 49.35% |
| PANW240628P00285000 | 2024-05-10 1:03PM EDT | 2024-06-28 | 13.17 | 10.65 | 13.10 | 0.00 | - | - | 1 | 47.56% |
© 2024 Yahoo. Tutti i diritti riservati.