Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00287500 | 2024-05-13 10:00AM EDT | 2024-05-17 | 13.70 | 14.25 | 14.75 | +1.78 | +14.93% | 35 | 142 | 40.67% |
PANW240524C00287500 | 2024-05-10 11:04AM EDT | 2024-05-24 | 22.35 | 22.75 | 23.20 | 0.00 | - | 1 | 4 | 71.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00287500 | 2024-05-13 10:05AM EDT | 2024-05-17 | 0.67 | 0.60 | 0.67 | -0.58 | -46.40% | 37 | 465 | 33.25% |
PANW240524P00287500 | 2024-05-13 9:35AM EDT | 2024-05-24 | 8.75 | 8.70 | 8.90 | -1.75 | -16.67% | 3 | 28 | 68.49% |