Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00292500 | 2024-05-10 1:31PM EDT | 2024-05-17 | 8.30 | 7.50 | 7.95 | +1.35 | +19.42% | 15 | 193 | 33.69% |
PANW240524C00292500 | 2024-05-09 3:33PM EDT | 2024-05-24 | 18.20 | 18.15 | 18.90 | -0.90 | -4.71% | 1 | 8 | 71.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00292500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 2.47 | 2.28 | 2.54 | -1.43 | -36.67% | 183 | 679 | 30.52% |
PANW240524P00292500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 12.95 | 12.60 | 13.05 | -1.21 | -8.55% | 22 | 12 | 68.41% |