Italia markets close in 6 hours 57 minutes
FTSE MIB
34.763,65 +106,30 (+0,31%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,59 +0,33 (+0,42%) Bitcoin EUR
58.317,48 +1.713,51 (+3,03%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00295000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PANW240524C00295000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 17.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PANW240531C00295000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 18.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PANW240607C00295000 | 2024-05-10 11:32AM EDT | 2024-06-07 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240614C00295000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 20.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00295000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| PANW240524P00295000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PANW240531P00295000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PANW240607P00295000 | 2024-05-09 10:58AM EDT | 2024-06-07 | 16.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| PANW240614P00295000 | 2024-05-09 12:53PM EDT | 2024-06-14 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PANW240628P00295000 | 2024-05-10 12:48PM EDT | 2024-06-28 | 17.57 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.