Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00297500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.05% |
PANW240524C00297500 | 2024-05-10 3:29PM EDT | 2024-05-24 | 16.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00297500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
PANW240524P00297500 | 2024-05-10 3:16PM EDT | 2024-05-24 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |