Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00302500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.68 | 2.62 | 2.77 | +0.08 | +3.08% | 526 | 1,163 | 31.79% |
PANW240524C00302500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 13.55 | 13.35 | 13.80 | +0.25 | +1.88% | 143 | 41 | 70.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00302500 | 2024-05-10 3:22PM EDT | 2024-05-17 | 6.80 | 7.35 | 7.60 | -1.88 | -21.66% | 126 | 103 | 30.37% |
PANW240524P00302500 | 2024-05-10 11:54AM EDT | 2024-05-24 | 17.93 | 17.70 | 19.70 | -1.14 | -5.98% | 1 | 10 | 71.17% |