Italia markets open in 22 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
56.834,60 +217,37 (+0,38%) CMC Crypto 200
1.261,25 +1,05 (+0,08%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00305000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 6.25% |
| PANW240524C00305000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 12.75 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| PANW240531C00305000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 13.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| PANW240607C00305000 | 2024-05-10 2:57PM EDT | 2024-06-07 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW240614C00305000 | 2024-05-10 10:50AM EDT | 2024-06-14 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PANW240628C00305000 | 2024-05-09 10:11AM EDT | 2024-06-28 | 19.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00305000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 9.77 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PANW240524P00305000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 19.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PANW240531P00305000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 20.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240607P00305000 | 2024-05-09 9:42AM EDT | 2024-06-07 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240614P00305000 | 2024-05-08 11:38AM EDT | 2024-06-14 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240628P00305000 | 2024-05-10 10:49AM EDT | 2024-06-28 | 23.38 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.