Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

297,47

+1,80

(+0,61%)

Alla chiusura: 04:00PM EDT

297,12

-0,35

(-0,12%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:315.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PANW240517C00315000	2024-05-10 3:59PM EDT	2024-05-17	0.56	0.52	0.61	-0.17	-23.29%	4,218	4,008	34.30%
PANW240524C00315000	2024-05-10 3:48PM EDT	2024-05-24	9.11	8.45	9.30	+0.26	+2.94%	57	286	70.11%
PANW240531C00315000	2024-05-10 3:51PM EDT	2024-05-31	10.00	9.40	10.95	-0.05	-0.50%	5	97	61.49%
PANW240607C00315000	2024-05-09 3:54PM EDT	2024-06-07	11.50	10.80	11.30	+0.56	+5.12%	2	20	55.77%
PANW240614C00315000	2024-05-10 3:22PM EDT	2024-06-14	12.56	11.70	12.40	-1.27	-9.18%	3	5	52.58%
PANW240628C00315000	2024-05-09 3:48PM EDT	2024-06-28	13.55	13.30	14.25	0.00	-	2	1	49.52%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
PANW240517P00315000	2024-05-10 2:29PM EDT	2024-05-17	17.28	16.25	18.70	+3.33	+23.87%	4	3	41.49%
PANW240524P00315000	2024-05-10 2:15PM EDT	2024-05-24	25.99	24.85	27.10	+0.29	+1.13%	10	51	68.05%
PANW240531P00315000	2024-05-07 1:43PM EDT	2024-05-31	22.30	24.95	27.80	0.00	-	1	2	56.42%
PANW240614P00315000	2024-05-08 9:30AM EDT	2024-06-14	25.00	26.10	28.55	0.00	-	-	2	49.62%