Italia markets open in 1 hour 9 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.145,90 -83,21 (-0,22%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
56.532,79 -72,71 (-0,13%) CMC Crypto 200
1.257,25 -55,38 (-4,22%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00320000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 12.50% |
| PANW240524C00320000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| PANW240531C00320000 | 2024-05-10 1:11PM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PANW240607C00320000 | 2024-05-10 12:22PM EDT | 2024-06-07 | 10.69 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| PANW240614C00320000 | 2024-05-08 10:42AM EDT | 2024-06-14 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW240621C00320000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PANW240719C00320000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PANW240816C00320000 | 2024-05-10 3:53PM EDT | 2024-08-16 | 17.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PANW240920C00320000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PANW241115C00320000 | 2024-05-10 3:01PM EDT | 2024-11-15 | 29.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| PANW241220C00320000 | 2024-05-10 12:16PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW250117C00320000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| PANW250321C00320000 | 2024-05-10 12:38PM EDT | 2025-03-21 | 41.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PANW250620C00320000 | 2024-05-06 9:54AM EDT | 2025-06-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PANW250919C00320000 | 2024-05-10 12:15PM EDT | 2025-09-19 | 56.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PANW260116C00320000 | 2024-05-09 2:55PM EDT | 2026-01-16 | 62.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00320000 | 2024-05-10 12:46PM EDT | 2024-05-17 | 21.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PANW240524P00320000 | 2024-05-10 12:50PM EDT | 2024-05-24 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240531P00320000 | 2024-04-22 11:29AM EDT | 2024-05-31 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240607P00320000 | 2024-05-07 12:55PM EDT | 2024-06-07 | 25.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240621P00320000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 34.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240719P00320000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240816P00320000 | 2024-05-10 10:37AM EDT | 2024-08-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PANW240920P00320000 | 2024-05-10 2:59PM EDT | 2024-09-20 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115P00320000 | 2024-05-08 10:24AM EDT | 2024-11-15 | 41.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241220P00320000 | 2024-05-10 10:19AM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117P00320000 | 2024-05-07 3:13PM EDT | 2025-01-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW250321P00320000 | 2024-05-07 12:39PM EDT | 2025-03-21 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00320000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919P00320000 | 2024-02-27 11:00AM EDT | 2025-09-19 | 53.38 | 63.85 | 65.35 | 0.00 | - | 1 | 1 | 37.51% |
| PANW260116P00320000 | 2024-05-06 12:17PM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.