Italia markets close in 6 hours 58 minutes
FTSE MIB
34.632,75 +293,43 (+0,85%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,54 +0,28 (+0,35%) Bitcoin EUR
58.368,80 +1.484,13 (+2,61%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00325000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| PANW240517C00325000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| PANW240524C00325000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| PANW240531C00325000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 7.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PANW240607C00325000 | 2024-05-09 2:05PM EDT | 2024-06-07 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW240614C00325000 | 2024-05-09 1:42PM EDT | 2024-06-14 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00325000 | 2024-04-02 3:49PM EDT | 2024-05-10 | 52.03 | 28.75 | 31.15 | 0.00 | - | - | 1 | 122.66% |
| PANW240517P00325000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 22.26 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| PANW240524P00325000 | 2024-05-02 3:37PM EDT | 2024-05-24 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240614P00325000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 32.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.