Italia markets close in 7 minutes
FTSE MIB
34.595,95 +256,63 (+0,75%) Dow Jones
39.452,89 +65,13 (+0,17%) Nasdaq
16.329,32 -16,95 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,23 -0,03 (-0,04%) Bitcoin EUR
56.664,58 -648,91 (-1,13%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:335.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00335000 | 2024-05-09 2:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | 0.00 | - | 44 | 319 | 105.27% |
| PANW240517C00335000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.24 | -0.01 | -4.35% | 5 | 1,175 | 41.31% |
| PANW240524C00335000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 5.10 | 5.05 | 5.25 | +0.30 | +6.25% | 25 | 319 | 68.71% |
| PANW240531C00335000 | 2024-05-10 10:47AM EDT | 2024-05-31 | 5.77 | 5.70 | 6.20 | +0.08 | +1.41% | 1 | 118 | 60.27% |
| PANW240607C00335000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 6.05 | 6.35 | 8.25 | 0.00 | - | 2 | 126 | 57.47% |
| PANW240614C00335000 | 2024-05-09 3:07PM EDT | 2024-06-14 | 7.15 | 7.25 | 7.90 | 0.00 | - | 2 | 8 | 52.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00335000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 35.10 | 33.20 | 39.20 | 0.00 | - | 5 | 0 | 116.50% |
| PANW240517P00335000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 28.25 | 33.20 | 38.75 | 0.00 | - | 1 | 5 | 74.87% |
| PANW240531P00335000 | 2024-05-01 11:22AM EDT | 2024-05-31 | 52.05 | 39.85 | 41.75 | 0.00 | - | - | 1 | 55.31% |
© 2024 Yahoo. Tutti i diritti riservati.