Italia markets open in 4 hours 8 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.374,20 +1.166,23 (+2,04%) CMC Crypto 200
1.352,37 +52,27 (+4,02%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00340000 | 2024-05-09 11:00AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 3 | 123 | 96.88% |
| PANW240517C00340000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.17 | -0.25 | -62.50% | 155 | 1,861 | 46.48% |
| PANW240524C00340000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 4.00 | 3.75 | 3.95 | -1.60 | -28.57% | 23 | 147 | 69.97% |
| PANW240531C00340000 | 2024-05-09 3:37PM EDT | 2024-05-31 | 4.70 | 4.25 | 4.45 | -1.86 | -28.35% | 32 | 177 | 60.34% |
| PANW240607C00340000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 5.10 | 4.70 | 5.20 | -1.65 | -24.44% | 4 | 10 | 55.14% |
| PANW240614C00340000 | 2024-05-08 11:19AM EDT | 2024-06-14 | 8.09 | 5.35 | 6.25 | +8.09 | - | - | 9 | 52.62% |
| PANW240621C00340000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 6.37 | 6.30 | 6.75 | -2.32 | -26.70% | 202 | 2,388 | 50.51% |
| PANW240719C00340000 | 2024-05-09 1:10PM EDT | 2024-07-19 | 8.35 | 8.05 | 8.55 | -2.85 | -25.45% | 16 | 256 | 44.17% |
| PANW240816C00340000 | 2024-05-09 1:51PM EDT | 2024-08-16 | 12.00 | 11.05 | 11.35 | -2.55 | -17.53% | 13 | 63 | 42.76% |
| PANW240920C00340000 | 2024-05-09 3:22PM EDT | 2024-09-20 | 16.95 | 16.00 | 16.45 | -2.70 | -13.74% | 4 | 715 | 44.63% |
| PANW241115C00340000 | 2024-05-08 1:11PM EDT | 2024-11-15 | 25.65 | 21.60 | 22.45 | 0.00 | - | 8 | 121 | 44.91% |
| PANW241220C00340000 | 2024-05-09 11:17AM EDT | 2024-12-20 | 26.65 | 24.65 | 26.15 | -3.50 | -11.61% | 2 | 263 | 45.38% |
| PANW250117C00340000 | 2024-05-09 3:34PM EDT | 2025-01-17 | 27.60 | 26.65 | 27.60 | -5.13 | -15.67% | 2 | 518 | 44.30% |
| PANW250321C00340000 | 2024-05-07 3:48PM EDT | 2025-03-21 | 38.70 | 32.20 | 34.40 | 0.00 | - | 8 | 80 | 45.91% |
| PANW250620C00340000 | 2024-05-09 1:29PM EDT | 2025-06-20 | 40.30 | 38.90 | 43.30 | -5.93 | -12.83% | 1 | 192 | 47.62% |
| PANW250919C00340000 | 2024-04-12 1:54PM EDT | 2025-09-19 | 39.72 | 45.55 | 46.75 | 0.00 | - | 1 | 36 | 45.55% |
| PANW260116C00340000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 54.45 | 52.70 | 54.40 | -6.04 | -9.99% | 1 | 114 | 45.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00340000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 43.30 | 40.50 | 46.20 | 0.00 | - | 1 | 75 | 76.42% |
| PANW240531P00340000 | 2024-04-24 11:09AM EDT | 2024-05-31 | 50.00 | 46.20 | 49.05 | 0.00 | - | - | 1 | 54.80% |
| PANW240621P00340000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 42.00 | 48.25 | 49.80 | 0.00 | - | 6 | 328 | 47.06% |
| PANW240719P00340000 | 2024-03-21 10:30AM EDT | 2024-07-19 | 61.60 | 64.90 | 65.90 | 0.00 | - | 1 | 79 | 70.73% |
| PANW240816P00340000 | 2024-03-21 3:56PM EDT | 2024-08-16 | 59.00 | 65.40 | 68.85 | 0.00 | - | 5 | 19 | 62.82% |
| PANW240920P00340000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 47.80 | 54.70 | 56.60 | 0.00 | - | 1 | 134 | 38.23% |
| PANW241115P00340000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 64.45 | 68.75 | 72.70 | 0.00 | - | 9 | 18 | 52.07% |
| PANW241220P00340000 | 2024-05-03 1:15PM EDT | 2024-12-20 | 61.26 | 58.95 | 60.75 | 0.00 | - | 2 | 247 | 34.43% |
| PANW250117P00340000 | 2024-04-29 12:24PM EDT | 2025-01-17 | 62.54 | 60.00 | 62.30 | 0.00 | - | 1 | 196 | 34.16% |
| PANW250321P00340000 | 2024-05-07 1:18PM EDT | 2025-03-21 | 58.70 | 63.25 | 64.85 | 0.00 | - | 1 | 3 | 33.02% |
| PANW250620P00340000 | 2024-05-09 12:03PM EDT | 2025-06-20 | 66.85 | 66.55 | 69.20 | -2.70 | -3.88% | 6 | 88 | 32.72% |
| PANW250919P00340000 | 2024-04-04 1:29PM EDT | 2025-09-19 | 84.65 | 71.00 | 72.95 | 0.00 | - | 1 | 4 | 32.36% |
| PANW260116P00340000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 86.00 | 87.65 | 90.10 | 0.00 | - | 1 | 37 | 40.32% |
© 2024 Yahoo. Tutti i diritti riservati.