Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00345000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.19 | 0.02 | 0.05 | -0.14 | -42.42% | 50 | 554 | 47.66% |
PANW240524C00345000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 3.27 | 2.81 | 3.30 | -0.23 | -6.57% | 34 | 144 | 72.14% |
PANW240531C00345000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 4.00 | 3.30 | 3.80 | +0.14 | +3.63% | 28 | 75 | 61.07% |
PANW240607C00345000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 4.40 | 2.99 | 4.45 | -0.37 | -7.76% | 5 | 17 | 53.39% |
PANW240614C00345000 | 2024-05-09 10:18AM EDT | 2024-06-14 | 5.50 | 4.80 | 6.75 | 0.00 | - | 1 | 3 | 55.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00345000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 37.89 | 43.90 | 49.35 | 0.00 | - | - | 0 | 91.16% |