Italia markets close in 5 hours 35 minutes
FTSE MIB
34.095,17 -56,24 (-0,16%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,49 +0,50 (+0,63%) Bitcoin EUR
56.916,00 -1.056,24 (-1,82%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00350000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PANW240517C00350000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PANW240524C00350000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| PANW240531C00350000 | 2024-05-08 3:48PM EDT | 2024-05-31 | 4.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PANW240607C00350000 | 2024-05-08 3:48PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PANW240621C00350000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 6.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PANW240719C00350000 | 2024-05-08 1:10PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PANW240816C00350000 | 2024-05-08 12:30PM EDT | 2024-08-16 | 11.99 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PANW240920C00350000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW241115C00350000 | 2024-05-08 3:15PM EDT | 2024-11-15 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW241220C00350000 | 2024-05-08 11:13AM EDT | 2024-12-20 | 25.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW250117C00350000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| PANW250321C00350000 | 2024-05-07 3:54PM EDT | 2025-03-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PANW250620C00350000 | 2024-05-07 12:37PM EDT | 2025-06-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PANW250919C00350000 | 2024-04-23 2:57PM EDT | 2025-09-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW260116C00350000 | 2024-05-08 3:56PM EDT | 2026-01-16 | 55.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00350000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240621P00350000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 52.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719P00350000 | 2024-04-23 11:07AM EDT | 2024-07-19 | 62.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240816P00350000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 72.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240920P00350000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 56.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241115P00350000 | 2024-05-08 11:20AM EDT | 2024-11-15 | 62.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241220P00350000 | 2024-05-07 10:48AM EDT | 2024-12-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250117P00350000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00350000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 90.94 | 80.15 | 81.40 | 0.00 | - | 1 | 22 | 40.13% |
| PANW250919P00350000 | 2024-02-21 2:51PM EDT | 2025-09-19 | 96.10 | 82.40 | 84.40 | 0.00 | - | 4 | 5 | 38.42% |
| PANW260116P00350000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 83.42 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.