Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00355000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
PANW240524C00355000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
PANW240531C00355000 | 2024-05-08 12:01PM EDT | 2024-05-31 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PANW240607C00355000 | 2024-05-06 11:38AM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PANW240614C00355000 | 2024-05-07 10:46AM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524P00355000 | 2024-05-09 12:45PM EDT | 2024-05-24 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |