Italia markets open in 3 hours 56 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.319,72 +1.112,12 (+1,94%) CMC Crypto 200
1.352,58 +52,48 (+4,04%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00360000 | 2024-05-08 12:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 53 | 132.81% |
| PANW240517C00360000 | 2024-05-09 2:23PM EDT | 2024-05-17 | 0.13 | 0.06 | 0.12 | +0.02 | +18.18% | 517 | 2,342 | 56.84% |
| PANW240524C00360000 | 2024-05-09 12:22PM EDT | 2024-05-24 | 2.32 | 1.93 | 2.22 | -0.71 | -23.43% | 30 | 147 | 73.17% |
| PANW240531C00360000 | 2024-05-09 2:39PM EDT | 2024-05-31 | 2.57 | 2.21 | 2.52 | -0.87 | -25.29% | 3 | 103 | 62.55% |
| PANW240607C00360000 | 2024-05-09 10:36AM EDT | 2024-06-07 | 3.08 | 2.30 | 2.82 | -2.16 | -41.22% | 2 | 5 | 55.66% |
| PANW240614C00360000 | 2024-05-09 10:30AM EDT | 2024-06-14 | 3.60 | 2.71 | 3.35 | 0.00 | - | 3 | 3 | 52.41% |
| PANW240621C00360000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 3.79 | 3.60 | 3.90 | -1.31 | -25.69% | 132 | 2,715 | 51.11% |
| PANW240719C00360000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 5.05 | 4.90 | 5.10 | -1.75 | -25.74% | 13 | 886 | 43.95% |
| PANW240816C00360000 | 2024-05-09 3:42PM EDT | 2024-08-16 | 7.46 | 7.10 | 7.30 | -2.14 | -22.29% | 6 | 326 | 42.35% |
| PANW240920C00360000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 11.45 | 11.20 | 12.10 | -3.00 | -20.76% | 13 | 1,018 | 44.86% |
| PANW241115C00360000 | 2024-05-07 11:39AM EDT | 2024-11-15 | 20.90 | 16.20 | 16.55 | 0.00 | - | 11 | 219 | 43.68% |
| PANW241220C00360000 | 2024-05-09 3:53PM EDT | 2024-12-20 | 19.60 | 18.95 | 19.55 | -4.81 | -19.71% | 3 | 288 | 43.70% |
| PANW250117C00360000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 21.40 | 20.80 | 21.35 | -2.70 | -11.20% | 405 | 2,494 | 43.18% |
| PANW250321C00360000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 30.80 | 26.10 | 26.75 | -0.20 | -0.65% | 1 | 31 | 43.82% |
| PANW250620C00360000 | 2024-05-09 10:40AM EDT | 2025-06-20 | 35.10 | 32.30 | 34.75 | -4.90 | -12.25% | 1 | 146 | 45.20% |
| PANW250919C00360000 | 2024-05-03 3:25PM EDT | 2025-09-19 | 41.50 | 38.60 | 40.25 | 0.00 | - | 1 | 18 | 44.89% |
| PANW260116C00360000 | 2024-05-09 3:39PM EDT | 2026-01-16 | 48.00 | 46.10 | 50.05 | -0.32 | -0.66% | 7 | 227 | 46.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00360000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 60.10 | 60.55 | 65.75 | 0.00 | - | 27 | 13 | 91.26% |
| PANW240524P00360000 | 2024-05-07 11:43AM EDT | 2024-05-24 | 56.05 | 64.35 | 66.75 | +56.05 | - | - | 42 | 64.37% |
| PANW240621P00360000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 66.16 | 66.25 | 67.75 | -6.07 | -8.40% | 1 | 93 | 49.72% |
| PANW240719P00360000 | 2024-03-08 11:54AM EDT | 2024-07-19 | 79.15 | 90.35 | 92.35 | 0.00 | - | 2 | 38 | 93.01% |
| PANW240816P00360000 | 2024-03-06 4:37PM EDT | 2024-08-16 | 85.94 | 90.65 | 94.00 | 0.00 | - | 1 | 1 | 80.42% |
| PANW240920P00360000 | 2024-02-27 12:37PM EDT | 2024-09-20 | 64.24 | 77.40 | 81.95 | 0.00 | - | 2 | 109 | 50.14% |
| PANW241115P00360000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 78.49 | 69.15 | 75.15 | 0.00 | - | 1 | 5 | 35.89% |
| PANW241220P00360000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 88.10 | 74.25 | 75.45 | 0.00 | - | 1 | 26 | 33.38% |
| PANW250117P00360000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 70.90 | 74.95 | 76.55 | 0.00 | - | 1 | 87 | 32.82% |
| PANW250620P00360000 | 2024-03-19 9:44AM EDT | 2025-06-20 | 94.00 | 89.00 | 92.30 | 0.00 | - | 2 | 135 | 39.66% |
| PANW250919P00360000 | 2024-04-04 1:30PM EDT | 2025-09-19 | 99.63 | 84.30 | 86.65 | 0.00 | - | 1 | 3 | 31.56% |
| PANW260116P00360000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 84.20 | 86.50 | 91.20 | 0.00 | - | 1 | 40 | 31.48% |
© 2024 Yahoo. Tutti i diritti riservati.