Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00365000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PANW240524C00365000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | -0.22 | -11.46% | 12 | 0 | 25.00% |
PANW240531C00365000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | -0.27 | -12.05% | 12 | 0 | 25.00% |
PANW240607C00365000 | 2024-05-10 11:10AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | -0.30 | -10.00% | 5 | 0 | 12.50% |