Italia markets open in 1 hour 30 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.177,63 +103,65 (+0,27%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.219,60 +1.021,04 (+1,79%) CMC Crypto 200
1.350,34 +50,24 (+3,86%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00370000 | 2024-04-29 11:49AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517C00370000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PANW240524C00370000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PANW240531C00370000 | 2024-05-09 12:07PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PANW240607C00370000 | 2024-05-06 2:25PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PANW240614C00370000 | 2024-05-09 11:58AM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240621C00370000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PANW240628C00370000 | 2024-05-09 10:17AM EDT | 2024-06-28 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | - | 12.50% |
| PANW240719C00370000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PANW240816C00370000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PANW240920C00370000 | 2024-05-09 1:35PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW241115C00370000 | 2024-05-09 2:08PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW241220C00370000 | 2024-05-07 2:14PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250117C00370000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PANW250321C00370000 | 2024-04-22 10:14AM EDT | 2025-03-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250620C00370000 | 2024-05-07 10:08AM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PANW250919C00370000 | 2024-04-05 10:44AM EDT | 2025-09-19 | 25.81 | 37.45 | 39.30 | 0.00 | - | 1 | 158 | 46.06% |
| PANW260116C00370000 | 2024-05-09 1:12PM EDT | 2026-01-16 | 45.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00370000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 70.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PANW240524P00370000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 74.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240621P00370000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 81.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719P00370000 | 2024-04-30 3:36PM EDT | 2024-07-19 | 78.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW240816P00370000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 90.85 | 89.80 | 97.90 | 0.00 | - | - | 3 | 69.76% |
| PANW240920P00370000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 90.05 | 81.10 | 82.10 | 0.00 | - | 1 | 96 | 40.25% |
| PANW241115P00370000 | 2024-03-04 2:24PM EDT | 2024-11-15 | 81.00 | 100.30 | 102.55 | 0.00 | - | 2 | 21 | 59.89% |
| PANW241220P00370000 | 2024-03-20 9:49AM EDT | 2024-12-20 | 95.95 | 95.05 | 98.30 | 0.00 | - | 10 | 18 | 51.47% |
| PANW250117P00370000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 98.05 | 102.90 | 104.70 | 0.00 | - | 4 | 1,302 | 54.42% |
| PANW250321P00370000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 85.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620P00370000 | 2024-02-26 2:19PM EDT | 2025-06-20 | 85.43 | 96.75 | 102.45 | 0.00 | - | 108 | 127 | 41.79% |
| PANW250919P00370000 | 2023-09-06 10:04AM EDT | 2025-09-19 | 125.35 | 124.55 | 130.65 | 0.00 | - | 1 | 0 | 56.27% |
| PANW260116P00370000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 108.07 | 92.55 | 98.85 | 0.00 | - | 1 | 1 | 31.49% |
© 2024 Yahoo. Tutti i diritti riservati.