Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00375000 | 2024-05-10 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 145 | 70.51% |
PANW240524C00375000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 1.28 | 0.94 | 1.30 | 0.00 | - | 5 | 73 | 76.68% |
PANW240531C00375000 | 2024-05-10 12:41PM EDT | 2024-05-31 | 1.74 | 1.16 | 1.97 | -0.20 | -10.31% | 4 | 59 | 66.53% |
PANW240607C00375000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 2.99 | 1.46 | 1.86 | 0.00 | - | 4 | 4 | 58.03% |
PANW240614C00375000 | 2024-05-08 2:21PM EDT | 2024-06-14 | 3.15 | 1.95 | 2.59 | 0.00 | - | - | 5 | 55.80% |
PANW240628C00375000 | 2024-05-10 3:27PM EDT | 2024-06-28 | 2.82 | 2.47 | 2.85 | -0.28 | -9.03% | 1 | 7 | 49.84% |