Italia markets open in 5 hours 20 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.542,85 +468,87 (+1,23%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.349,83 +1.342,29 (+2,35%) CMC Crypto 200
1.349,40 +49,30 (+3,79%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00380000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 164.06% |
| PANW240517C00380000 | 2024-05-09 1:59PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | -0.04 | -44.44% | 24 | 1,817 | 65.63% |
| PANW240524C00380000 | 2024-05-09 1:57PM EDT | 2024-05-24 | 1.25 | 1.06 | 1.17 | -0.38 | -23.31% | 22 | 56 | 75.95% |
| PANW240531C00380000 | 2024-05-09 2:48PM EDT | 2024-05-31 | 1.46 | 1.21 | 1.55 | -0.45 | -23.56% | 2 | 29 | 65.59% |
| PANW240607C00380000 | 2024-05-09 9:33AM EDT | 2024-06-07 | 2.02 | 1.41 | 2.27 | 0.00 | - | 5 | 1 | 60.94% |
| PANW240621C00380000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 2.46 | 2.14 | 2.28 | -0.71 | -22.40% | 8 | 1,399 | 52.30% |
| PANW240719C00380000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 3.24 | 2.98 | 3.15 | -1.33 | -29.10% | 5 | 451 | 44.60% |
| PANW240816C00380000 | 2024-05-09 2:54PM EDT | 2024-08-16 | 4.83 | 4.50 | 4.70 | -2.17 | -31.00% | 1 | 229 | 42.38% |
| PANW240920C00380000 | 2024-05-09 1:59PM EDT | 2024-09-20 | 8.40 | 7.60 | 8.35 | -2.15 | -20.38% | 5 | 924 | 44.15% |
| PANW241115C00380000 | 2024-05-08 12:58PM EDT | 2024-11-15 | 15.25 | 12.05 | 13.00 | 0.00 | - | 2 | 103 | 44.12% |
| PANW241220C00380000 | 2024-05-09 10:09AM EDT | 2024-12-20 | 15.40 | 14.45 | 16.40 | -2.42 | -13.58% | 1 | 176 | 44.89% |
| PANW250117C00380000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 16.50 | 16.10 | 17.00 | -2.80 | -14.51% | 6 | 1,055 | 43.04% |
| PANW250321C00380000 | 2024-04-30 11:16AM EDT | 2025-03-21 | 21.75 | 21.05 | 21.65 | 0.00 | - | 2 | 17 | 43.24% |
| PANW250620C00380000 | 2024-05-07 11:22AM EDT | 2025-06-20 | 32.49 | 27.20 | 29.20 | 0.00 | - | 2 | 377 | 44.56% |
| PANW250919C00380000 | 2024-05-07 11:38AM EDT | 2025-09-19 | 39.25 | 33.25 | 34.50 | 0.00 | - | 15 | 33 | 44.27% |
| PANW260116C00380000 | 2024-05-03 1:05PM EDT | 2026-01-16 | 41.65 | 40.40 | 45.60 | 0.00 | - | 1 | 179 | 47.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00380000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 83.95 | 80.65 | 86.45 | 0.00 | - | 5 | 0 | 120.02% |
| PANW240621P00380000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 78.80 | 83.50 | 86.85 | 0.00 | - | 1 | 10 | 54.07% |
| PANW240719P00380000 | 2024-05-07 12:46PM EDT | 2024-07-19 | 75.65 | 85.15 | 89.20 | 0.00 | - | 2 | 6 | 50.62% |
| PANW240816P00380000 | 2024-03-18 3:03PM EDT | 2024-08-16 | 95.80 | 101.80 | 104.70 | 0.00 | - | - | 0 | 72.36% |
| PANW240920P00380000 | 2024-04-29 10:11AM EDT | 2024-09-20 | 87.25 | 84.45 | 89.15 | 0.00 | - | 2 | 58 | 36.74% |
| PANW241115P00380000 | 2024-05-08 1:23PM EDT | 2024-11-15 | 85.30 | 86.90 | 91.30 | 0.00 | - | 6 | 14 | 34.80% |
| PANW241220P00380000 | 2024-05-06 3:30PM EDT | 2024-12-20 | 88.17 | 87.60 | 92.55 | 0.00 | - | 16 | 43 | 33.91% |
| PANW250117P00380000 | 2024-04-01 11:19AM EDT | 2025-01-17 | 103.97 | 98.45 | 100.75 | 0.00 | - | 2 | 104 | 42.39% |
| PANW250620P00380000 | 2024-03-14 1:33PM EDT | 2025-06-20 | 104.00 | 107.55 | 110.15 | 0.00 | - | 2 | 34 | 41.74% |
| PANW250919P00380000 | 2023-08-29 12:43PM EDT | 2025-09-19 | 146.95 | 142.05 | 146.80 | 0.00 | - | 1 | 0 | 63.01% |
| PANW260116P00380000 | 2024-03-06 11:37AM EDT | 2026-01-16 | 114.00 | 117.05 | 121.40 | 0.00 | - | 1 | 8 | 41.52% |
© 2024 Yahoo. Tutti i diritti riservati.